RF Acquisition Corp (RFAC)
11.02
0.00 (0.00%)
USD |
NASDAQ |
Jun 14, 16:00
RF Acquisition Price: 11.02 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Jun 13, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 203.00 |
Jun 12, 2024 | 10.98 | 11.02 | 10.98 | 11.01 | 3116.00 |
Jun 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Jun 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Jun 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Jun 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Jun 05, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Jun 04, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Jun 03, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 31, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 4018.00 |
May 29, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 21, 2024 | 10.95 | 11.04 | 10.95 | 11.04 | 2112.00 |
May 20, 2024 | 10.95 | 11.04 | 10.95 | 11.04 | 699.00 |
May 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1050.00 |
May 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 373.00 |
May 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1915.00 |
May 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
May 13, 2024 | 10.98 | 10.98 | 10.96 | 10.98 | 3605.00 |
May 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
May 13 2022
11.04
Maximum
May 16 2024
10.37
Average
10.36
Median
May 11 2023
Price Benchmarks
Nova Vision Acquisition Corp | 12.03 |
AP Acquisition Corp | 11.48 |
Chenghe Acquisition I Co | 11.37 |
A SPAC II Acquisition Corp | 11.18 |
Aura Fat Projects Acquisition Corp | 11.31 |
Price Related Metrics
Price to Book Value | 2.581 |
Earnings Yield | -0.92% |
Market Cap | 64.13M |