AP Acquisition Corp (APCA)
11.40
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
AP Acquisition Price: 11.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.40 | 12.14 | 11.40 | 11.40 | 3343.00 |
May 16, 2024 | 11.39 | 11.41 | 11.39 | 11.40 | 29552.00 |
May 15, 2024 | 11.39 | 11.76 | 11.39 | 11.40 | 139239.0 |
May 14, 2024 | 11.36 | 11.40 | 11.36 | 11.39 | 7024.00 |
May 13, 2024 | 11.38 | 11.76 | 11.38 | 11.39 | 3504.00 |
May 10, 2024 | 11.37 | 12.05 | 11.37 | 11.38 | 50846.00 |
May 09, 2024 | 11.37 | 11.38 | 11.36 | 11.38 | 68301.00 |
May 08, 2024 | 11.37 | 11.38 | 11.37 | 11.38 | 3417.00 |
May 07, 2024 | 11.36 | 11.46 | 11.35 | 11.36 | 87737.00 |
May 06, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 102.00 |
May 03, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 541.00 |
May 02, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
May 01, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 5909.00 |
Apr 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 928.00 |
Apr 29, 2024 | 11.37 | 11.37 | 11.36 | 11.36 | 1600.00 |
Apr 26, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 50996.00 |
Apr 25, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 55473.00 |
Apr 24, 2024 | 11.36 | 11.36 | 11.35 | 11.35 | 13046.00 |
Apr 23, 2024 | 11.35 | 11.36 | 11.34 | 11.36 | 112447.0 |
Apr 22, 2024 | 11.36 | 11.36 | 11.34 | 11.35 | 5094.00 |
Apr 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 4452.00 |
Apr 18, 2024 | 11.36 | 11.36 | 11.31 | 11.35 | 6964.00 |
Apr 17, 2024 | 11.32 | 11.35 | 11.32 | 11.35 | 1821.00 |
Apr 16, 2024 | 11.35 | 11.35 | 11.33 | 11.33 | 118760.0 |
Apr 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Feb 07 2022
11.40
Maximum
May 15 2024
10.57
Average
10.54
Median
Apr 03 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 49.57 |
Price to Book Value | 1.559 |
Earnings Yield | 2.02% |
Market Cap | 178.01M |