Regions Financial Corp (RF)
19.80
+0.16
(+0.81%)
USD |
NYSE |
May 03, 16:00
19.80
0.00 (0.00%)
After-Hours: 20:00
Regions Financial 1 Year Total Returns (Daily): 27.76% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 27.76% |
| May 02, 2024 | 24.14% |
| May 01, 2024 | 15.45% |
| April 30, 2024 | 11.06% |
| April 29, 2024 | 13.37% |
| April 26, 2024 | 16.52% |
| April 25, 2024 | 15.88% |
| April 24, 2024 | 13.69% |
| April 23, 2024 | 10.91% |
| April 22, 2024 | 9.94% |
| April 19, 2024 | 3.49% |
| April 18, 2024 | 6.93% |
| April 17, 2024 | 4.80% |
| April 16, 2024 | 6.95% |
| April 15, 2024 | 9.28% |
| April 12, 2024 | 10.18% |
| April 11, 2024 | 10.42% |
| April 10, 2024 | 12.50% |
| April 09, 2024 | 18.60% |
| April 08, 2024 | 16.93% |
| April 05, 2024 | 15.94% |
| April 04, 2024 | 15.30% |
| April 03, 2024 | 14.59% |
| April 02, 2024 | 15.45% |
| April 01, 2024 | 16.58% |
| Date | Value |
|---|---|
| March 28, 2024 | 20.93% |
| March 27, 2024 | 19.19% |
| March 26, 2024 | 17.19% |
| March 25, 2024 | 17.42% |
| March 22, 2024 | 17.29% |
| March 21, 2024 | 11.73% |
| March 20, 2024 | 15.08% |
| March 19, 2024 | 13.65% |
| March 18, 2024 | 12.83% |
| March 15, 2024 | 13.59% |
| March 14, 2024 | 4.85% |
| March 13, 2024 | 8.31% |
| March 12, 2024 | 0.41% |
| March 11, 2024 | 1.56% |
| March 08, 2024 | -3.85% |
| March 07, 2024 | -7.26% |
| March 06, 2024 | -11.93% |
| March 05, 2024 | -11.31% |
| March 04, 2024 | -13.45% |
| March 01, 2024 | -15.44% |
| February 29, 2024 | -15.11% |
| February 28, 2024 | -16.46% |
| February 27, 2024 | -16.24% |
| February 26, 2024 | -17.46% |
| February 23, 2024 | -16.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.00%
Minimum
Mar 18 2020
204.2%
Maximum
Mar 18 2021
11.46%
Average
-1.86%
Median
Dec 07 2020
1 Year Total Returns (Daily) Benchmarks
| Fifth Third Bancorp | 64.12% |
| Huntington Bancshares Inc | 44.40% |
| KeyCorp | 68.24% |
| Comerica Inc | 58.35% |
| PNC Financial Services Group Inc | 40.21% |