Direxion Daily Retail Bull 3X ETF (RETL)
8.16
-0.78
(-8.72%)
USD |
NYSEARCA |
Jun 17, 16:00
8.32
+0.16
(+1.96%)
After-Hours: 20:00
RETL Price : 8.16 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 8.88 | 9.03 | 8.105 | 8.16 | 1.102M |
| Jun 16, 2026 | 9.15 | 9.31 | 8.895 | 8.94 | 691897.0 |
| Jun 15, 2026 | 9.35 | 9.56 | 9.005 | 9.05 | 1.211M |
| Jun 12, 2026 | 9.18 | 9.305 | 8.96 | 9.13 | 988933.0 |
| Jun 11, 2026 | 8.50 | 9.14 | 8.37 | 9.12 | 1.309M |
| Jun 10, 2026 | 8.16 | 8.635 | 8.105 | 8.34 | 1.198M |
| Jun 09, 2026 | 8.12 | 8.66 | 7.94 | 8.29 | 1.365M |
| Jun 08, 2026 | 7.72 | 8.180 | 7.72 | 8.00 | 485836.0 |
| Jun 05, 2026 | 7.94 | 8.11 | 7.529 | 7.70 | 452622.0 |
| Jun 04, 2026 | 8.09 | 8.24 | 7.885 | 7.96 | 485109.0 |
| Jun 03, 2026 | 7.90 | 7.91 | 7.70 | 7.91 | 465864.0 |
| Jun 02, 2026 | 8.025 | 8.08 | 7.89 | 8.01 | 506118.0 |
| Jun 01, 2026 | 7.955 | 8.00 | 7.63 | 7.90 | 742561.0 |
| May 29, 2026 | 8.28 | 8.39 | 8.02 | 8.10 | 547376.0 |
| May 28, 2026 | 8.21 | 8.649 | 8.12 | 8.57 | 705820.0 |
| May 27, 2026 | 7.98 | 8.52 | 7.98 | 8.10 | 1.373M |
| May 26, 2026 | 7.81 | 8.03 | 7.67 | 7.81 | 823068.0 |
| May 22, 2026 | 7.53 | 7.72 | 7.505 | 7.71 | 681148.0 |
| May 21, 2026 | 7.05 | 7.615 | 6.845 | 7.52 | 1.325M |
| May 20, 2026 | 6.80 | 7.35 | 6.488 | 7.28 | 1.703M |
| May 19, 2026 | 6.88 | 7.04 | 6.575 | 6.83 | 708778.0 |
| May 18, 2026 | 6.82 | 7.12 | 6.67 | 6.95 | 628219.0 |
| May 15, 2026 | 7.12 | 7.19 | 6.81 | 6.84 | 622049.0 |
| May 14, 2026 | 7.24 | 7.38 | 7.12 | 7.16 | 696697.0 |
| May 13, 2026 | 7.09 | 7.11 | 6.77 | 7.02 | 1.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median