Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
30.86 -0.40  -1.28% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

Direxion Daily Retail Bull 3X Shares Price:

30.86 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 31.22 31.50 30.62 30.86 16195.00
July 1, 2015 30.73 31.78 30.70 31.26 21162.00
June 30, 2015 30.70 30.73 30.00 30.45 31920.00
June 29, 2015 31.51 31.83 30.20 30.34 21817.00
June 26, 2015 31.72 32.46 31.72 31.98 35058.00
June 25, 2015 32.26 32.47 31.98 31.98 19594.00
June 24, 2015 32.50 33.25 32.30 32.35 39447.00
June 23, 2015 32.41 32.91 32.31 32.79 25048.00
June 22, 2015 32.50 32.53 32.26 32.30 20574.00
June 19, 2015 32.20 32.45 32.20 32.21 18471.00
June 18, 2015 31.50 32.44 31.50 32.20 31034.00
June 17, 2015 30.42 31.35 30.42 31.23 12801.00
June 16, 2015 30.16 30.82 30.16 30.72 13776.00
June 15, 2015 30.75 30.75 30.06 30.40 18246.00
June 12, 2015 31.25 31.25 30.73 31.00 21968.00
June 11, 2015 31.36 31.89 31.12 31.12 26094.00
June 10, 2015 30.05 31.11 30.05 31.11 33458.00
June 9, 2015 30.00 30.29 29.72 30.15 30161.00
June 8, 2015 30.46 30.68 30.00 30.02 21580.00
June 5, 2015 31.42 31.42 30.65 30.84 16554.00
June 4, 2015 32.00 32.10 31.21 31.41 17604.00
June 3, 2015 31.41 32.29 31.41 32.12 21128.00
June 2, 2015 30.50 31.59 30.50 31.06 8164.00
June 1, 2015 30.79 31.20 30.56 30.85 69900.00
May 29, 2015 31.50 31.50 30.58 30.80 20990.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 3.095 Jul 19 2010
Maximum 34.35 Apr 24 2015
Average 12.69

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Redbook sees weak sales in June
SA Breaking News 06/30 09:05 ET
Redbook Chain Store Sales
SA Breaking News 06/23 09:04 ET
Redbook Chain Store Sales
SA Breaking News 06/16 09:02 ET
Redbook report shows declining sales trend
SA Breaking News 06/09 09:12 ET
New bill aims to limit port slowdowns
SA Breaking News 06/05 11:42 ET
Redbook shows a declining trend in retail sales
SA Breaking News 06/02 09:13 ET
Redbook Chain Store Sales growth remains soft
SA Breaking News 05/27 09:04 ET
What's working in retail is off-price
SA Breaking News 05/19 10:03 ET
Redbook Chain Store Sales
SA Breaking News 05/19 09:05 ET
Retail heavyweights to show their hands
SA Breaking News 05/16 10:28 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.