Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
64.84 -0.12  -0.18% NYSE Arca Apr 23, 5:00PM BATS Real time Currency in USD

Direxion Daily Retail Bull 3X Shares Price :

64.84 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 64.35 65.00 63.85 64.96 2300.00
April 21, 2014 60.82 62.90 60.82 62.85 2561.00
April 17, 2014 62.00 62.05 61.86 61.86 2307.00
April 16, 2014 60.80 61.12 60.80 61.12 1758.00
April 15, 2014 59.87 59.87 58.26 58.26 3829.00
April 14, 2014 58.90 60.20 58.90 59.25 2887.00
April 11, 2014 60.00 60.09 58.24 58.60 8013.00
April 10, 2014 65.04 65.04 61.03 61.13 3392.00
April 9, 2014 64.38 65.75 64.02 65.75 2833.00
April 8, 2014 62.20 64.40 61.72 64.40 3355.00
April 7, 2014 64.99 64.99 61.82 62.64 11616.00
April 4, 2014 68.99 70.01 68.99 69.50 0.000
April 3, 2014 68.99 70.01 68.99 69.50 0.000
April 2, 2014 68.99 70.01 68.99 69.50 2514.00
April 1, 2014 66.44 68.66 66.44 68.37 5582.00
March 31, 2014 64.71 67.00 64.71 66.39 2940.00
March 28, 2014 65.26 66.36 65.26 65.83 1613.00
March 27, 2014 65.00 66.57 64.90 64.90 1779.00
March 26, 2014 68.11 68.11 66.17 66.17 1660.00
March 25, 2014 68.96 68.98 67.41 67.52 6260.00
March 24, 2014 72.39 72.39 68.00 68.34 6404.00
March 21, 2014 71.50 72.63 71.50 71.80 2343.00
March 20, 2014 69.83 70.75 69.83 70.47 2278.00
March 19, 2014 71.50 71.74 70.20 70.20 8637.00
March 18, 2014 71.50 72.00 71.20 71.50 1901.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RETL Price Benchmarks

Companies
PowerShares Dynamic Retail 33.03
Market Vectors Retail ETF 58.86
SPDR S&P Retail 83.19

RETL Price Range, Past 5 Years

Minimum 12.38 Jul 19 2010
Maximum 80.01 Nov 29 2013
Average 36.32
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.