Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
98.00 +0.00  +0.00% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

Direxion Daily Retail Bull 3X Shares Price :

98.00 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 96.54 98.00 94.98 98.00 0.000
Dec. 18, 2014 96.54 98.00 94.98 98.00 20740.00
Dec. 17, 2014 90.24 94.29 89.78 94.20 17696.00
Dec. 16, 2014 94.19 94.61 89.00 89.04 13581.00
Dec. 15, 2014 95.78 96.80 92.45 94.89 12975.00
Dec. 12, 2014 93.13 96.49 93.13 93.39 13448.00
Dec. 11, 2014 93.97 97.45 93.97 94.82 20478.00
Dec. 10, 2014 94.59 95.97 91.23 91.23 6299.00
Dec. 9, 2014 91.95 94.68 91.45 94.68 16835.00
Dec. 8, 2014 95.14 95.90 93.20 93.85 7382.00
Dec. 5, 2014 96.56 96.56 93.89 94.66 7275.00
Dec. 4, 2014 95.08 95.63 93.39 95.63 18894.00
Dec. 3, 2014 98.35 98.35 94.70 95.71 15808.00
Dec. 2, 2014 95.98 96.60 94.52 95.91 10887.00
Dec. 1, 2014 100.19 100.19 94.48 95.08 61236.00
Nov. 28, 2014 95.90 100.61 95.90 99.32 23757.00
Nov. 26, 2014 95.44 95.44 94.00 94.63 13865.00
Nov. 25, 2014 97.47 97.47 93.88 94.64 22734.00
Nov. 24, 2014 96.30 96.38 95.05 95.53 16722.00
Nov. 21, 2014 95.86 96.64 93.94 94.00 19879.00
Nov. 20, 2014 91.83 93.57 89.05 93.14 18385.00
Nov. 19, 2014 86.51 91.39 86.51 90.86 13557.00
Nov. 18, 2014 87.03 87.75 86.14 87.45 17701.00
Nov. 17, 2014 89.34 89.34 87.50 87.74 39347.00
Nov. 14, 2014 87.63 89.02 87.29 88.94 31271.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RETL Price Range, Past 5 Years

Minimum 12.38 Jul 19 2010
Maximum 99.32 Nov 28 2014
Average 42.02

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Strongest month for retail sales since March
SA Breaking News 12/11 09:30 ET
Cyber Monday sales slow on early discounts
SA Breaking News 12/02 02:42 ET
Thanksgiving weekend retail sales decline
SA Breaking News 12/01 02:35 ET
6 billion reasons to like retail
SA Breaking News 11/28 15:26 ET
Retail ETFs catch a break
SA Breaking News 11/28 10:26 ET
Black Friday deals draw the crowds
SA Breaking News 11/28 05:21 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.