Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
35.86 -1.03  -2.79% NYSE Arca Aug 3, 17:01 Delayed 2m USD

Direxion Daily Retail Bull 3X Shares Price:

35.86 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 37.00 37.20 36.60 36.89 39034.00
July 30, 2015 36.10 36.79 35.41 36.40 20202.00
July 29, 2015 35.50 36.23 35.32 36.10 22528.00
July 28, 2015 35.01 35.07 33.78 35.02 23510.00
July 27, 2015 34.80 35.61 34.31 34.70 33078.00
July 24, 2015 34.92 37.69 34.92 35.11 101855.0
July 23, 2015 35.51 35.51 34.00 34.24 31092.00
July 22, 2015 34.01 35.50 34.01 35.16 13546.00
July 21, 2015 34.85 35.07 34.35 34.65 21850.00
July 20, 2015 35.73 36.24 34.75 35.00 45758.00
July 17, 2015 36.00 36.00 34.90 35.04 30026.00
July 16, 2015 34.43 35.50 34.38 35.50 56919.00
July 15, 2015 33.83 34.13 33.57 33.94 23541.00
July 14, 2015 34.01 34.25 33.55 34.15 43896.00
July 13, 2015 32.80 33.94 32.49 33.82 46519.00
July 10, 2015 31.61 32.47 31.61 32.26 14137.00
July 9, 2015 31.84 31.84 30.99 31.11 13694.00
July 8, 2015 31.61 31.96 30.58 30.78 13688.00
July 7, 2015 31.50 32.09 30.39 32.00 54112.00
July 6, 2015 30.04 31.45 30.04 31.02 20529.00
July 2, 2015 31.22 31.50 30.62 30.86 16195.00
July 1, 2015 30.73 31.78 30.70 31.26 21162.00
June 30, 2015 30.70 30.73 30.00 30.45 31920.00
June 29, 2015 31.51 31.83 30.20 30.34 21817.00
June 26, 2015 31.72 32.46 31.72 31.98 35058.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 3.168 Aug 30 2010
Maximum 36.89 Jul 31 2015
Average 13.18

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Retail sales forecast taken lower by NRF
SA Breaking News 07/22 09:14 ET
The sales have been slowing since March
SA Breaking News 07/21 09:07 ET
Moody's turns bullish on retail
SA Breaking News 07/15 12:36 ET
Sharing millennials still a drag on retail sales
SA Breaking News 07/14 13:39 ET
Redbook chain store sales
SA Breaking News 07/14 09:03 ET
Redbook reports soft monthly sales
SA Breaking News 07/07 09:18 ET
Redbook sees weak sales in June
SA Breaking News 06/30 09:05 ET
Redbook Chain Store Sales
SA Breaking News 06/23 09:04 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.