Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
137.40 +7.81  +6.03% NYSE Arca Apr 24, 8:00PM BATS Real time Currency in USD

Direxion Daily Retail Bull 3X Shares Price :

137.40 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 133.65 138.31 133.65 137.40 22927.00
April 23, 2015 127.00 130.50 127.00 129.59 21206.00
April 22, 2015 128.75 128.75 125.19 127.26 6612.00
April 21, 2015 127.57 128.84 126.50 127.46 17369.00
April 20, 2015 122.66 126.67 122.66 126.67 11313.00
April 17, 2015 127.71 127.71 121.60 121.85 29127.00
April 16, 2015 127.00 129.89 126.65 128.56 9784.00
April 15, 2015 132.00 132.00 127.05 127.07 11570.00
April 14, 2015 130.32 130.64 126.80 129.18 10986.00
April 13, 2015 131.90 132.27 129.47 129.47 6097.00
April 10, 2015 128.32 131.66 128.32 131.66 5232.00
April 9, 2015 131.80 131.80 128.00 130.26 9963.00
April 8, 2015 129.20 131.73 128.85 131.73 6539.00
April 7, 2015 131.49 131.49 127.05 127.50 11715.00
April 6, 2015 126.31 131.48 125.24 130.14 8595.00
April 2, 2015 125.00 128.50 125.00 128.30 3933.00
April 1, 2015 127.20 128.41 124.00 125.21 11322.00
March 31, 2015 127.51 132.00 127.07 128.91 4531.00
March 30, 2015 127.93 130.75 127.50 129.57 26683.00
March 27, 2015 125.10 126.04 124.14 125.25 5254.00
March 26, 2015 123.47 124.91 121.16 123.58 18375.00
March 25, 2015 131.75 132.84 126.01 126.01 16281.00
March 24, 2015 131.56 134.20 131.16 132.50 10198.00
March 23, 2015 134.93 134.93 132.04 132.04 10387.00
March 20, 2015 130.70 133.45 128.60 132.69 15753.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RETL Price Range, Past 5 Years

Minimum 12.38 Jul 19 2010
Maximum 137.40 Apr 24 2015
Average 47.63

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Money moves out of retail stocks as oil bounces
SA Breaking News 04/24 08:44 ET
Redbook Chain Store Sales
SA Breaking News 04/21 09:05 ET
Redbook Chain Store Sales
SA Breaking News 04/14 09:05 ET
Clothing sales lag general merchandise in March
SA Breaking News 04/07 17:21 ET
Spring thaw to test weather excuse in retail
SA Breaking News 03/31 09:43 ET
Specialty retailers getting special notice
SA Breaking News 03/27 10:29 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.