Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
31.49 -0.48  -1.50% NYSE Arca May 22, 8:00PM Delayed 2m USD

Direxion Daily Retail Bull 3X Shares Price :

31.49 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 31.48 32.06 31.38 31.49 19797.00
May 21, 2015 31.51 32.44 31.40 31.97 25591.00
May 20, 2015 32.32 32.32 31.20 31.41 34769.00
May 19, 2015 33.00 33.00 31.80 31.90 10242.00
May 18, 2015 32.42 33.00 32.21 32.83 12002.00
May 15, 2015 31.42 32.25 31.42 32.25 8443.00
May 14, 2015 32.00 32.00 31.13 31.32 14578.00
May 13, 2015 32.71 32.71 31.54 31.63 15005.00
May 12, 2015 32.08 32.82 32.00 32.80 8777.00
May 11, 2015 33.00 33.30 32.50 32.59 8220.00
May 8, 2015 32.40 33.26 32.24 32.81 15478.00
May 7, 2015 30.68 31.99 30.68 31.80 10609.00
May 6, 2015 30.29 30.81 30.13 30.81 10957.00
May 5, 2015 31.80 31.80 30.75 30.91 9442.00
May 4, 2015 31.60 32.04 31.50 31.81 12395.00
May 1, 2015 30.30 31.50 30.30 31.50 9853.00
April 30, 2015 31.19 31.42 29.85 30.09 16095.00
April 29, 2015 32.12 32.12 30.75 31.06 16300.00
April 28, 2015 32.92 32.96 32.02 32.46 7481.00
April 27, 2015 34.75 34.75 33.00 33.00 17875.00
April 24, 2015 33.41 34.58 33.41 34.35 22927.00
April 23, 2015 31.75 32.62 31.75 32.40 21206.00
April 22, 2015 32.19 32.19 31.30 31.82 6612.00
April 21, 2015 31.89 32.21 31.62 31.87 17369.00
April 20, 2015 30.66 31.67 30.66 31.67 11313.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RETL Price Range, Past 5 Years

Minimum 3.095 Jul 19 2010
Maximum 34.35 Apr 24 2015
Average 12.25

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

What's working in retail is off-price
SA Breaking News 05/19 10:03 ET
Redbook Chain Store Sales
SA Breaking News 05/19 09:05 ET
Retail heavyweights to show their hands
SA Breaking News 05/16 10:28 ET
Retail sales in the crosshairs
SA Breaking News 05/13 12:24 ET
Redbook Chain Store Sales
SA Breaking News 05/12 09:06 ET
Emmeryville, CA plans for $16 minimum wage
SA Breaking News 05/06 21:08 ET
Redbook Chain Store Sales rise in the last week
SA Breaking News 05/05 09:06 ET
Jumping On Retail With ETFs
Yahoo 04/29 15:00 ET
Redbook Chain Store Sales
SA Breaking News 04/28 09:06 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.