Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
123.31 -0.27  -0.22% NYSE Arca Mar 27, 5:01PM BATS Real time Currency in USD

Direxion Daily Retail Bull 3X Shares Price :

123.31 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 123.47 124.91 121.16 123.58 18375.00
March 25, 2015 131.75 132.84 126.01 126.01 16281.00
March 24, 2015 131.56 134.20 131.16 132.50 10198.00
March 23, 2015 134.93 134.93 132.04 132.04 10387.00
March 20, 2015 130.70 133.45 128.60 132.69 15753.00
March 19, 2015 127.90 129.11 127.00 128.24 10891.00
March 18, 2015 128.77 129.52 122.10 127.80 17203.00
March 17, 2015 129.34 129.34 126.00 127.50 9991.00
March 16, 2015 124.09 128.62 124.09 128.26 12600.00
March 13, 2015 127.48 127.48 122.30 124.93 6055.00
March 12, 2015 122.99 127.20 122.66 126.97 12402.00
March 11, 2015 123.30 123.30 119.01 119.21 8703.00
March 10, 2015 122.00 122.40 120.17 121.47 10566.00
March 9, 2015 122.31 125.48 122.31 124.77 11662.00
March 6, 2015 129.30 129.30 122.60 122.61 15655.00
March 5, 2015 125.00 128.40 125.00 128.10 9903.00
March 4, 2015 127.12 128.44 124.07 125.11 24583.00
March 3, 2015 131.56 131.56 125.37 128.22 23532.00
March 2, 2015 127.32 129.90 126.77 129.90 50215.00
Feb. 27, 2015 127.50 127.88 125.80 126.77 8916.00
Feb. 26, 2015 129.00 129.00 125.22 126.76 17730.00
Feb. 25, 2015 128.70 128.80 125.62 127.88 12973.00
Feb. 24, 2015 127.13 128.00 124.85 126.61 17482.00
Feb. 23, 2015 127.26 127.26 123.15 124.05 8408.00
Feb. 20, 2015 121.06 124.45 119.00 124.19 16922.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RETL Price Range, Past 5 Years

Minimum 12.38 Jul 19 2010
Maximum 132.69 Mar 20 2015
Average 46.27

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Specialty retailers getting special notice
SA Breaking News 03/27 10:29 ET
Pockets of strength in retail
SA Breaking News 03/12 08:44 ET
U.S. retailers warn on cold snap impact
SA Breaking News 03/05 08:43 ET
Some confidence in retail despite F/X drag
SA Breaking News 02/17 08:25 ET
West Coast port slowdown continues
SA Breaking News 02/16 05:52 ET
The NRF predicts 4.1% increase in retail sales
SA Breaking News 02/12 11:22 ET
Retailers threatened by West Coast port slowdown
SA Breaking News 02/05 07:36 ET
Retail reads don't dazzle
SA Breaking News 01/27 09:13 ET
Is $2 gas a jackpot for state lotteries?
SA Breaking News 01/15 09:52 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.