Direxion Daily Retail Bull 3X Shares (RETL)

Add to Watchlists
Create an Alert
106.95 +0.68  +0.64% NYSE Arca Jan 26, 8:00PM BATS Real time Currency in USD

Direxion Daily Retail Bull 3X Shares Price :

106.95 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Direxion Daily Retail Bull 3X Shares Price Chart

Export Data
Save Image

Direxion Daily Retail Bull 3X Shares Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 108.53 108.53 105.00 106.95 8862.00
Jan. 23, 2015 105.50 107.95 104.68 106.27 15384.00
Jan. 22, 2015 99.00 105.61 99.00 104.54 18896.00
Jan. 21, 2015 96.03 97.00 92.00 94.48 0.000
Jan. 20, 2015 96.03 97.00 92.00 94.48 14461.00
Jan. 16, 2015 92.50 96.00 91.00 96.00 6940.00
Jan. 15, 2015 96.58 97.26 93.00 93.62 10449.00
Jan. 14, 2015 96.00 97.57 94.00 96.25 18850.00
Jan. 13, 2015 104.07 105.53 98.69 99.41 11564.00
Jan. 12, 2015 102.59 102.59 100.00 101.70 9962.00
Jan. 9, 2015 106.50 106.50 102.61 102.61 14752.00
Jan. 8, 2015 106.27 108.02 105.05 107.50 15018.00
Jan. 7, 2015 99.00 103.74 99.00 103.18 13437.00
Jan. 6, 2015 97.79 99.60 94.19 96.61 24349.00
Jan. 5, 2015 100.01 100.33 96.74 97.42 20610.00
Jan. 2, 2015 104.48 105.52 100.70 102.19 17685.00
Dec. 31, 2014 106.00 107.72 104.35 104.35 13059.00
Dec. 30, 2014 104.59 105.93 103.64 104.75 14288.00
Dec. 29, 2014 104.41 105.36 102.41 105.13 8620.00
Dec. 26, 2014 101.91 103.81 101.91 103.07 10407.00
Dec. 24, 2014 105.00 105.00 101.76 101.82 19568.00
Dec. 23, 2014 101.47 103.57 101.47 102.95 14732.00
Dec. 22, 2014 99.00 101.29 98.92 101.29 15260.00
Dec. 19, 2014 99.75 99.75 96.70 98.05 29190.00
Dec. 18, 2014 96.54 98.00 94.98 98.00 20740.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RETL Price Range, Past 5 Years

Minimum 12.38 Jul 19 2010
Maximum 107.50 Jan 8 2015
Average 43.27

RETL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RETL", "price")
  • Last 5 data points: =YCS("RETL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RETL News

Is $2 gas a jackpot for state lotteries?
SA Breaking News 01/15 09:52 ET
Holiday retail sales something of a revelation
SA Breaking News 01/08 20:18 ET
IBM: Online holiday sales +13.9%
SA Breaking News 01/05 10:13 ET
The free delivery gambit in retail
SA Breaking News 01/03 19:51 ET
Late season strength seen for holiday sales
SA Breaking News 12/28 14:19 ET
MasterCard: Holiday retail sales up 5.5% Y/Y
SA Breaking News 12/26 12:32 ET
Retail tailwinds start to pick up
SA Breaking News 12/23 14:59 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.