Repsol SA (REPYY)
16.19
+0.27
(+1.70%)
USD |
OTCM |
May 17, 16:00
Repsol 1 Year Total Returns (Daily): 18.77% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 18.77% |
| May 16, 2024 | 17.52% |
| May 15, 2024 | 16.70% |
| May 14, 2024 | 18.06% |
| May 13, 2024 | 18.76% |
| May 10, 2024 | 16.73% |
| May 09, 2024 | 17.42% |
| May 08, 2024 | 15.39% |
| May 07, 2024 | 14.08% |
| May 06, 2024 | 15.26% |
| May 03, 2024 | 17.95% |
| May 02, 2024 | 15.39% |
| May 01, 2024 | 12.69% |
| April 30, 2024 | 13.67% |
| April 29, 2024 | 16.13% |
| April 26, 2024 | 10.20% |
| April 25, 2024 | 14.50% |
| April 24, 2024 | 12.94% |
| April 23, 2024 | 16.37% |
| April 22, 2024 | 13.77% |
| April 19, 2024 | 12.74% |
| April 18, 2024 | 12.28% |
| April 17, 2024 | 11.94% |
| April 16, 2024 | 12.30% |
| April 15, 2024 | 15.49% |
| Date | Value |
|---|---|
| April 12, 2024 | 16.40% |
| April 11, 2024 | 13.33% |
| April 10, 2024 | 18.01% |
| April 09, 2024 | 18.18% |
| April 08, 2024 | 20.38% |
| April 05, 2024 | 20.23% |
| April 04, 2024 | 21.36% |
| April 03, 2024 | 15.23% |
| April 02, 2024 | 18.38% |
| April 01, 2024 | 15.01% |
| March 28, 2024 | 14.72% |
| March 27, 2024 | 16.53% |
| March 26, 2024 | 18.40% |
| March 25, 2024 | 18.12% |
| March 22, 2024 | 13.85% |
| March 21, 2024 | 14.98% |
| March 20, 2024 | 20.47% |
| March 19, 2024 | 23.35% |
| March 18, 2024 | 21.95% |
| March 15, 2024 | 21.36% |
| March 14, 2024 | 13.08% |
| March 13, 2024 | 13.82% |
| March 12, 2024 | 7.58% |
| March 11, 2024 | 6.65% |
| March 08, 2024 | 3.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.87%
Minimum
Mar 20 2020
125.5%
Maximum
Oct 28 2021
8.63%
Average
9.95%
Median
Nov 28 2023
1 Year Total Returns (Daily) Benchmarks
| BP PLC | 9.27% |
| Galp Energia SGPS SA | 88.50% |
| Barnwell Industries Inc | 1.62% |
| CKX Lands Inc | 42.10% |
| Evolution Petroleum Corp | -19.69% |