The RealReal Inc (REAL)
3.905
+0.14
(+3.58%)
USD |
NASDAQ |
May 03, 16:00
3.905
0.00 (0.00%)
After-Hours: 20:00
RealReal Total Return Price: 3.905 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.77 |
May 01, 2024 | 3.91 |
April 30, 2024 | 3.82 |
April 29, 2024 | 3.85 |
April 26, 2024 | 3.59 |
April 25, 2024 | 3.40 |
April 24, 2024 | 3.45 |
April 23, 2024 | 3.45 |
April 22, 2024 | 3.31 |
April 19, 2024 | 3.10 |
April 18, 2024 | 3.15 |
April 17, 2024 | 3.16 |
April 16, 2024 | 3.20 |
April 15, 2024 | 3.11 |
April 12, 2024 | 3.25 |
April 11, 2024 | 3.46 |
April 10, 2024 | 3.42 |
April 09, 2024 | 3.57 |
April 08, 2024 | 3.59 |
April 05, 2024 | 3.545 |
April 04, 2024 | 3.51 |
April 03, 2024 | 3.60 |
April 02, 2024 | 3.59 |
April 01, 2024 | 3.89 |
March 28, 2024 | 3.91 |
Date | Value |
---|---|
March 27, 2024 | 3.84 |
March 26, 2024 | 3.66 |
March 25, 2024 | 3.50 |
March 22, 2024 | 3.55 |
March 21, 2024 | 3.65 |
March 20, 2024 | 3.58 |
March 19, 2024 | 3.42 |
March 18, 2024 | 3.11 |
March 15, 2024 | 3.16 |
March 14, 2024 | 3.13 |
March 13, 2024 | 3.25 |
March 12, 2024 | 3.36 |
March 11, 2024 | 3.38 |
March 08, 2024 | 3.66 |
March 07, 2024 | 3.90 |
March 06, 2024 | 3.66 |
March 05, 2024 | 3.73 |
March 04, 2024 | 3.20 |
March 01, 2024 | 2.76 |
February 29, 2024 | 1.77 |
February 28, 2024 | 1.71 |
February 27, 2024 | 1.765 |
February 26, 2024 | 1.58 |
February 23, 2024 | 1.67 |
February 22, 2024 | 1.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.90
Maximum
Jun 28 2019
10.18
Average
10.39
Median
Dec 17 2021
Total Return Price Benchmarks
Envela Corp | 4.48 |
Eastern Asteria Inc | 0.0001 |
Bergio International Inc | 0.00 |
Urban Outfitters Inc | 39.97 |
Stitch Fix Inc | 2.285 |