Red Violet Inc (RDVT)
17.63
+0.20
(+1.15%)
USD |
NASDAQ |
May 03, 16:00
17.60
-0.03
(-0.17%)
After-Hours: 20:00
Red Violet Total Return Price: 17.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.63 |
May 02, 2024 | 17.43 |
May 01, 2024 | 17.01 |
April 30, 2024 | 16.78 |
April 29, 2024 | 16.97 |
April 26, 2024 | 16.99 |
April 25, 2024 | 16.98 |
April 24, 2024 | 17.01 |
April 23, 2024 | 17.00 |
April 22, 2024 | 17.43 |
April 19, 2024 | 17.83 |
April 18, 2024 | 17.87 |
April 17, 2024 | 18.07 |
April 16, 2024 | 18.21 |
April 15, 2024 | 18.14 |
April 12, 2024 | 18.66 |
April 11, 2024 | 19.06 |
April 10, 2024 | 18.88 |
April 09, 2024 | 19.84 |
April 08, 2024 | 20.26 |
April 05, 2024 | 20.26 |
April 04, 2024 | 20.45 |
April 03, 2024 | 19.49 |
April 02, 2024 | 19.27 |
April 01, 2024 | 19.61 |
Date | Value |
---|---|
March 28, 2024 | 19.55 |
March 27, 2024 | 19.64 |
March 26, 2024 | 18.49 |
March 25, 2024 | 17.84 |
March 22, 2024 | 17.83 |
March 21, 2024 | 18.07 |
March 20, 2024 | 18.00 |
March 19, 2024 | 18.12 |
March 18, 2024 | 18.30 |
March 15, 2024 | 18.15 |
March 14, 2024 | 18.03 |
March 13, 2024 | 18.26 |
March 12, 2024 | 18.36 |
March 11, 2024 | 18.00 |
March 08, 2024 | 18.00 |
March 07, 2024 | 18.06 |
March 06, 2024 | 18.25 |
March 05, 2024 | 18.12 |
March 04, 2024 | 17.95 |
March 01, 2024 | 17.93 |
February 29, 2024 | 17.86 |
February 28, 2024 | 17.83 |
February 27, 2024 | 18.34 |
February 26, 2024 | 17.84 |
February 23, 2024 | 18.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.30
Minimum
May 06 2019
41.72
Maximum
Dec 27 2021
21.07
Average
20.30
Median
May 03 2021
Total Return Price Benchmarks
ePlus Inc | 77.92 |
Palo Alto Networks Inc | 296.21 |
DecisionPoint Systems Inc | 10.01 |
Upland Software Inc | 2.59 |
Strong Global Entertainment Inc | 1.140 |