SPDR Blmbrg SASB DM Ex US ESG Slct ETF (DELISTED) (RDMX:DL)
26.12
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
RDMX:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2023 | 26.12 |
| April 18, 2023 | 26.12 |
| April 17, 2023 | 26.12 |
| April 14, 2023 | 26.12 |
| April 13, 2023 | 26.12 |
| April 12, 2023 | 26.12 |
| April 11, 2023 | 26.12 |
| April 10, 2023 | 26.03 |
| April 06, 2023 | 26.07 |
| April 05, 2023 | 25.95 |
| April 04, 2023 | 26.12 |
| April 03, 2023 | 26.12 |
| March 31, 2023 | 25.91 |
| March 30, 2023 | 25.79 |
| March 29, 2023 | 25.49 |
| March 28, 2023 | 25.18 |
| March 27, 2023 | 25.16 |
| March 24, 2023 | 24.92 |
| March 23, 2023 | 25.04 |
| March 22, 2023 | 25.05 |
| March 21, 2023 | 25.14 |
| March 20, 2023 | 24.78 |
| March 17, 2023 | 24.38 |
| March 16, 2023 | 24.69 |
| March 15, 2023 | 24.26 |
| Date | Value |
|---|---|
| March 14, 2023 | 25.07 |
| March 13, 2023 | 24.79 |
| March 10, 2023 | 24.93 |
| March 09, 2023 | 25.20 |
| March 08, 2023 | 25.47 |
| March 07, 2023 | 25.35 |
| March 06, 2023 | 25.80 |
| March 03, 2023 | 25.82 |
| March 02, 2023 | 25.45 |
| March 01, 2023 | 25.41 |
| February 28, 2023 | 25.26 |
| February 27, 2023 | 25.43 |
| February 24, 2023 | 25.10 |
| February 23, 2023 | 25.51 |
| February 22, 2023 | 25.38 |
| February 21, 2023 | 25.52 |
| February 17, 2023 | 25.84 |
| February 16, 2023 | 25.75 |
| February 15, 2023 | 25.87 |
| February 14, 2023 | 26.03 |
| February 13, 2023 | 25.96 |
| February 10, 2023 | 25.73 |
| February 09, 2023 | 25.81 |
| February 08, 2023 | 25.74 |
| February 07, 2023 | 25.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.24
Minimum
Sep 27 2022
28.29
Maximum
Jan 12 2022
24.37
Average
24.52
Median
Apr 27 2022