Vivos Inc (RDGL)

0.1997 -0.02 (-7.12%) USD  |  OTCM  |  May 03, 16:00
More

Vivos Price: 0.1997 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.213 0.2199 0.1377 0.1997 6.511M
May 02, 2024 0.21 0.242 0.201 0.215 5.991M
May 01, 2024 0.175 0.2095 0.171 0.208 4.642M
Apr 30, 2024 0.159 0.1735 0.1515 0.1725 1.684M
Apr 29, 2024 0.1473 0.18 0.135 0.157 5.063M
Apr 26, 2024 0.12 0.1599 0.12 0.15 2.764M
Apr 25, 2024 0.1229 0.124 0.104 0.1199 1.062M
Apr 24, 2024 0.104 0.12 0.1034 0.1188 1.559M
Apr 23, 2024 0.1031 0.107 0.103 0.105 230748.0
Apr 22, 2024 0.106 0.1067 0.101 0.1065 399559.0
Apr 19, 2024 0.1031 0.1072 0.0975 0.106 1.357M
Apr 18, 2024 0.1055 0.1055 0.1001 0.1031 501366.0
Apr 17, 2024 0.115 0.115 0.102 0.1054 761882.0
Apr 16, 2024 0.109 0.11 0.1001 0.1100 1.388M
Apr 15, 2024 0.1097 0.1199 0.0955 0.1094 2.581M
Apr 12, 2024 0.11 0.1148 0.096 0.1044 3.308M
Apr 11, 2024 0.0944 0.11 0.0932 0.1083 4.399M
Apr 10, 2024 0.0854 0.0978 0.0840 0.092 1.574M
Apr 09, 2024 0.0824 0.085 0.0801 0.0842 862358.0
Apr 08, 2024 0.081 0.0825 0.076 0.0812 446042.0
Apr 05, 2024 0.076 0.08 0.074 0.08 1.207M
Apr 04, 2024 0.0799 0.0799 0.0751 0.076 309238.0
Apr 03, 2024 0.0759 0.0830 0.0753 0.0792 1.080M
Apr 02, 2024 0.0749 0.0762 0.0723 0.0754 852263.0
Apr 01, 2024 0.071 0.077 0.0704 0.0740 1.130M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 12 2020
0.2592
Maximum
Jan 14 2021
0.0625
Average
0.0592
Median
Aug 15 2022

Price Benchmarks

Perspective Therapeutics Inc 1.81
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.56

Price Related Metrics

PS Ratio 2859.55
Price to Book Value 57.15
Earnings Yield -5.00%
Market Cap 77.86M