RCM Technologies Inc (RCMT)
19.52
+0.17
(+0.88%)
USD |
NASDAQ |
May 03, 16:00
19.54
+0.02
(+0.10%)
After-Hours: 20:00
RCM Technologies 1 Year Total Returns (Daily): 58.83% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 58.83% |
| May 02, 2024 | 59.79% |
| May 01, 2024 | 49.69% |
| April 30, 2024 | 68.59% |
| April 29, 2024 | 68.51% |
| April 26, 2024 | 62.55% |
| April 25, 2024 | 66.02% |
| April 24, 2024 | 60.08% |
| April 23, 2024 | 58.01% |
| April 22, 2024 | 58.34% |
| April 19, 2024 | 54.74% |
| April 18, 2024 | 52.80% |
| April 17, 2024 | 50.89% |
| April 16, 2024 | 58.09% |
| April 15, 2024 | 57.26% |
| April 12, 2024 | 62.25% |
| April 11, 2024 | 66.78% |
| April 10, 2024 | 67.09% |
| April 09, 2024 | 72.53% |
| April 08, 2024 | 74.54% |
| April 05, 2024 | 82.01% |
| April 04, 2024 | 85.90% |
| April 03, 2024 | 81.33% |
| April 02, 2024 | 80.28% |
| April 01, 2024 | 78.98% |
| Date | Value |
|---|---|
| March 28, 2024 | 91.06% |
| March 27, 2024 | 92.54% |
| March 26, 2024 | 107.4% |
| March 25, 2024 | 113.3% |
| March 22, 2024 | 111.3% |
| March 21, 2024 | 108.4% |
| March 20, 2024 | 88.43% |
| March 19, 2024 | 81.32% |
| March 18, 2024 | 71.36% |
| March 15, 2024 | 86.60% |
| March 14, 2024 | 66.92% |
| March 13, 2024 | 121.8% |
| March 12, 2024 | 106.7% |
| March 11, 2024 | 99.50% |
| March 08, 2024 | 83.89% |
| March 07, 2024 | 84.51% |
| March 06, 2024 | 90.42% |
| March 05, 2024 | 85.07% |
| March 04, 2024 | 86.00% |
| March 01, 2024 | 93.29% |
| February 29, 2024 | 91.40% |
| February 28, 2024 | 91.82% |
| February 27, 2024 | 96.48% |
| February 26, 2024 | 92.88% |
| February 23, 2024 | 92.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.00%
Minimum
Mar 18 2020
650.7%
Maximum
Jun 03 2022
86.58%
Average
56.49%
Median
Mar 09 2021
1 Year Total Returns (Daily) Benchmarks
| Harte-Hanks Inc | 9.05% |
| Matthews International Corp | -21.49% |
| NN Inc | 239.4% |
| Seaboard Corp | -15.57% |
| 1847 Holdings LLC | -96.44% |