Harte-Hanks Inc (HHS)
7.07
-0.04
(-0.56%)
USD |
NASDAQ |
May 06, 16:00
7.07
0.00 (0.00%)
Pre-Market: 20:00
Harte-Hanks 1 Year Total Returns (Daily): 16.47% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 16.47% |
May 03, 2024 | 9.05% |
May 02, 2024 | -16.97% |
May 01, 2024 | -16.05% |
April 30, 2024 | -16.00% |
April 29, 2024 | -15.17% |
April 26, 2024 | -10.62% |
April 25, 2024 | -16.51% |
April 24, 2024 | -17.59% |
April 23, 2024 | -17.92% |
April 22, 2024 | -17.45% |
April 19, 2024 | -19.93% |
April 18, 2024 | -19.52% |
April 17, 2024 | -21.25% |
April 16, 2024 | -19.86% |
April 15, 2024 | -18.48% |
April 12, 2024 | -20.30% |
April 11, 2024 | -19.06% |
April 10, 2024 | -22.99% |
April 09, 2024 | -15.76% |
April 08, 2024 | -17.61% |
April 05, 2024 | -22.44% |
April 04, 2024 | -23.51% |
April 03, 2024 | -25.64% |
April 02, 2024 | -24.76% |
Date | Value |
---|---|
April 01, 2024 | -22.10% |
March 28, 2024 | -19.40% |
March 27, 2024 | -16.72% |
March 26, 2024 | -16.16% |
March 25, 2024 | -17.06% |
March 22, 2024 | -18.84% |
March 21, 2024 | -19.67% |
March 20, 2024 | -18.30% |
March 19, 2024 | -18.84% |
March 18, 2024 | -18.84% |
March 15, 2024 | -13.36% |
March 14, 2024 | -17.78% |
March 13, 2024 | -19.28% |
March 12, 2024 | -22.22% |
March 11, 2024 | -22.95% |
March 08, 2024 | -26.53% |
March 07, 2024 | -24.12% |
March 06, 2024 | -25.96% |
March 05, 2024 | -29.68% |
March 04, 2024 | -28.77% |
March 01, 2024 | -26.98% |
February 29, 2024 | -27.59% |
February 28, 2024 | -27.68% |
February 27, 2024 | -27.08% |
February 26, 2024 | -25.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.44%
Minimum
Jun 28 2019
369.9%
Maximum
Jul 14 2021
32.79%
Average
-0.32%
Median
Dec 13 2019
1 Year Total Returns (Daily) Benchmarks
RCM Technologies Inc | 58.49% |
Matthews International Corp | -24.64% |
NN Inc | 272.5% |
Seaboard Corp | -16.26% |
1847 Holdings LLC | -96.19% |