RCM Technologies Inc (RCMT)
22.08
-1.17
(-5.03%)
USD |
NASDAQ |
Mar 18, 16:00
22.11
+0.03
(+0.14%)
After-Hours: 07:58
RCM Technologies Price: 22.08 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 23.25 | 23.52 | 21.17 | 22.08 | 296648.0 |
Mar 15, 2024 | 21.60 | 23.61 | 21.44 | 23.25 | 367124.0 |
Mar 14, 2024 | 26.18 | 26.27 | 20.53 | 21.60 | 630825.0 |
Mar 13, 2024 | 28.79 | 29.23 | 28.60 | 28.77 | 53906.00 |
Mar 12, 2024 | 27.80 | 28.81 | 27.80 | 28.80 | 51650.00 |
Mar 11, 2024 | 27.75 | 27.87 | 27.13 | 27.79 | 54999.00 |
Mar 08, 2024 | 27.53 | 27.85 | 27.51 | 27.73 | 35995.00 |
Mar 07, 2024 | 27.68 | 28.15 | 27.45 | 27.51 | 51035.00 |
Mar 06, 2024 | 27.91 | 27.94 | 27.46 | 27.84 | 51501.00 |
Mar 05, 2024 | 27.80 | 28.16 | 27.55 | 27.76 | 36385.00 |
Mar 04, 2024 | 28.43 | 28.85 | 27.86 | 27.90 | 41557.00 |
Mar 01, 2024 | 27.83 | 28.50 | 27.82 | 28.24 | 55093.00 |
Feb 29, 2024 | 28.08 | 28.08 | 27.32 | 27.60 | 57716.00 |
Feb 28, 2024 | 28.49 | 28.65 | 27.62 | 27.66 | 30212.00 |
Feb 27, 2024 | 28.21 | 28.75 | 28.16 | 28.49 | 50547.00 |
Feb 26, 2024 | 28.10 | 28.75 | 27.80 | 28.18 | 56523.00 |
Feb 23, 2024 | 27.50 | 28.28 | 27.39 | 28.16 | 50284.00 |
Feb 22, 2024 | 28.34 | 28.74 | 27.33 | 27.82 | 49554.00 |
Feb 21, 2024 | 28.01 | 28.35 | 27.63 | 28.34 | 50000.00 |
Feb 20, 2024 | 28.55 | 28.55 | 27.45 | 28.19 | 95158.00 |
Feb 16, 2024 | 29.40 | 29.48 | 27.90 | 29.00 | 107345.0 |
Feb 15, 2024 | 28.97 | 29.80 | 28.58 | 29.55 | 54553.00 |
Feb 14, 2024 | 28.64 | 29.13 | 28.42 | 28.82 | 52344.00 |
Feb 13, 2024 | 28.66 | 29.11 | 28.19 | 28.44 | 51385.00 |
Feb 12, 2024 | 28.50 | 29.22 | 28.21 | 29.09 | 71394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Mar 17 2020
31.91
Maximum
Jan 08 2024
9.482
Average
5.91
Median
Oct 27 2021
Price Benchmarks
Harte-Hanks Inc | 7.71 |
Matthews International Corp | 28.30 |
NN Inc | 4.80 |
Seaboard Corp | 3225.00 |
1847 Holdings LLC | 1.23 |
Price Related Metrics
PE Ratio | 11.21 |
PS Ratio | 0.72 |
Price to Book Value | 6.797 |
Price to Free Cash Flow | 19.84 |
Earnings Yield | 8.92% |
Market Cap | 175.30M |
Operating PE Ratio | 8.135 |
Normalized PE Ratio | 11.34 |