Rogers Communications Inc (RCI)
39.56
+0.24
(+0.60%)
USD |
NYSE |
May 10, 16:00
39.56
0.00 (0.00%)
After-Hours: 20:00
Rogers Communications Total Return Level: 71.39 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 71.39 |
May 08, 2024 | 70.64 |
May 07, 2024 | 69.64 |
May 06, 2024 | 70.33 |
May 03, 2024 | 69.75 |
May 02, 2024 | 68.81 |
May 01, 2024 | 67.96 |
April 30, 2024 | 68.01 |
April 29, 2024 | 69.30 |
April 26, 2024 | 68.90 |
April 25, 2024 | 69.05 |
April 24, 2024 | 69.26 |
April 23, 2024 | 71.86 |
April 22, 2024 | 70.95 |
April 19, 2024 | 69.95 |
April 18, 2024 | 69.52 |
April 17, 2024 | 68.77 |
April 16, 2024 | 68.43 |
April 15, 2024 | 68.81 |
April 12, 2024 | 69.08 |
April 11, 2024 | 71.10 |
April 10, 2024 | 71.39 |
April 09, 2024 | 73.24 |
April 08, 2024 | 72.00 |
April 05, 2024 | 71.91 |
Date | Value |
---|---|
April 04, 2024 | 71.42 |
April 03, 2024 | 71.80 |
April 02, 2024 | 72.24 |
April 01, 2024 | 73.96 |
March 28, 2024 | 74.42 |
March 27, 2024 | 74.78 |
March 26, 2024 | 74.58 |
March 25, 2024 | 74.58 |
March 22, 2024 | 74.96 |
March 21, 2024 | 76.36 |
March 20, 2024 | 77.92 |
March 19, 2024 | 76.14 |
March 18, 2024 | 76.61 |
March 15, 2024 | 77.29 |
March 14, 2024 | 77.29 |
March 13, 2024 | 78.76 |
March 12, 2024 | 79.23 |
March 11, 2024 | 80.41 |
March 08, 2024 | 80.21 |
March 07, 2024 | 79.95 |
March 06, 2024 | 79.47 |
March 05, 2024 | 78.86 |
March 04, 2024 | 79.92 |
March 01, 2024 | 80.15 |
February 29, 2024 | 79.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.45
Minimum
Mar 23 2020
103.28
Maximum
Apr 20 2022
77.57
Average
78.19
Median
Total Return Level Benchmarks
Imax Corp | 16.60 |
Lions Gate Entertainment Corp | 9.966 |
HeadsUp Entertainment International Inc | 0.0118 |
Crona Corp | 0.027 |
Karbon-X Corp | 1.50 |