Republic Bancorp Inc (RBCAA)
54.63
+0.33
(+0.61%)
USD |
NASDAQ |
May 17, 16:00
54.63
0.00 (0.00%)
After-Hours: 17:57
Republic Bancorp 1 Year Total Returns (Daily): 42.16% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 42.16% |
| May 15, 2024 | 42.33% |
| May 14, 2024 | 41.84% |
| May 13, 2024 | 40.05% |
| May 10, 2024 | 38.59% |
| May 09, 2024 | 45.56% |
| May 08, 2024 | 41.81% |
| May 07, 2024 | 38.06% |
| May 06, 2024 | 39.14% |
| May 03, 2024 | 40.50% |
| May 02, 2024 | 38.34% |
| May 01, 2024 | 34.47% |
| April 30, 2024 | 33.26% |
| April 29, 2024 | 34.66% |
| April 26, 2024 | 34.60% |
| April 25, 2024 | 32.58% |
| April 24, 2024 | 28.96% |
| April 23, 2024 | 25.06% |
| April 22, 2024 | 22.85% |
| April 19, 2024 | 27.80% |
| April 18, 2024 | 23.65% |
| April 17, 2024 | 21.52% |
| April 16, 2024 | 22.43% |
| April 15, 2024 | 24.48% |
| April 12, 2024 | 22.60% |
| Date | Value |
|---|---|
| April 11, 2024 | 24.65% |
| April 10, 2024 | 23.67% |
| April 09, 2024 | 26.84% |
| April 08, 2024 | 26.66% |
| April 05, 2024 | 27.29% |
| April 04, 2024 | 27.85% |
| April 03, 2024 | 22.50% |
| April 02, 2024 | 20.15% |
| April 01, 2024 | 19.54% |
| March 28, 2024 | 29.26% |
| March 27, 2024 | 27.65% |
| March 26, 2024 | 21.51% |
| March 25, 2024 | 23.01% |
| March 22, 2024 | 25.06% |
| March 21, 2024 | 24.10% |
| March 20, 2024 | 25.72% |
| March 19, 2024 | 20.88% |
| March 18, 2024 | 19.10% |
| March 15, 2024 | 25.62% |
| March 14, 2024 | 23.22% |
| March 13, 2024 | 25.99% |
| March 12, 2024 | 22.90% |
| March 11, 2024 | 24.43% |
| March 08, 2024 | 20.92% |
| March 07, 2024 | 17.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.20%
Minimum
Jul 09 2020
90.14%
Maximum
Sep 27 2021
7.48%
Average
1.84%
Median
Nov 18 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |
| Blue Ridge Bankshares Inc | -62.63% |