Republic Bancorp Inc (RBCAA)
47.09
-0.71
(-1.49%)
USD |
NASDAQ |
Apr 16, 16:00
47.09
0.00 (0.00%)
After-Hours: 19:58
Republic Bancorp Price: 47.09 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 47.68 | 48.00 | 47.32 | 47.80 | 7215.00 |
| Apr 12, 2024 | 48.57 | 48.69 | 47.93 | 48.05 | 13598.00 |
| Apr 11, 2024 | 48.60 | 48.65 | 48.00 | 48.65 | 16710.00 |
| Apr 10, 2024 | 49.01 | 49.01 | 46.81 | 48.71 | 21755.00 |
| Apr 09, 2024 | 49.35 | 50.06 | 49.35 | 49.86 | 7632.00 |
| Apr 08, 2024 | 50.40 | 50.54 | 49.77 | 49.79 | 10339.00 |
| Apr 05, 2024 | 50.45 | 50.45 | 49.66 | 50.37 | 8380.00 |
| Apr 04, 2024 | 49.58 | 50.96 | 49.58 | 50.07 | 16687.00 |
| Apr 03, 2024 | 48.85 | 50.16 | 48.85 | 49.27 | 12891.00 |
| Apr 02, 2024 | 48.44 | 49.42 | 47.08 | 49.37 | 42485.00 |
| Apr 01, 2024 | 51.50 | 51.50 | 48.88 | 49.12 | 15514.00 |
| Mar 28, 2024 | 50.31 | 51.16 | 49.28 | 51.00 | 13411.00 |
| Mar 27, 2024 | 48.52 | 50.56 | 48.52 | 50.56 | 12414.00 |
| Mar 26, 2024 | 49.16 | 49.43 | 48.40 | 48.53 | 14253.00 |
| Mar 25, 2024 | 49.27 | 49.52 | 49.13 | 49.13 | 5017.00 |
| Mar 22, 2024 | 49.65 | 49.75 | 49.16 | 49.50 | 12601.00 |
| Mar 21, 2024 | 49.73 | 50.56 | 49.73 | 50.56 | 13400.00 |
| Mar 20, 2024 | 47.60 | 49.88 | 47.11 | 49.70 | 19471.00 |
| Mar 19, 2024 | 46.55 | 47.72 | 46.55 | 47.53 | 16799.00 |
| Mar 18, 2024 | 48.84 | 48.84 | 46.83 | 46.83 | 17315.00 |
| Mar 15, 2024 | 47.09 | 48.83 | 47.09 | 48.83 | 53733.00 |
| Mar 14, 2024 | 48.34 | 48.34 | 47.18 | 47.98 | 12931.00 |
| Mar 13, 2024 | 49.24 | 49.29 | 48.82 | 48.89 | 7978.00 |
| Mar 12, 2024 | 49.99 | 49.99 | 49.03 | 49.58 | 6698.00 |
| Mar 11, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Sep 23 2020
57.21
Maximum
Nov 08 2021
43.58
Average
44.70
Median
Jan 24 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 24.66 |
| Evans Bancorp Inc | 26.16 |
| Park National Corp | 124.54 |
| Tompkins Financial Corp | 43.70 |
| Blue Ridge Bankshares Inc | 2.56 |
Price Related Metrics
| PE Ratio | 10.22 |
| PS Ratio | 2.637 |
| PEG Ratio | 30.17 |
| Price to Book Value | 1.001 |
| Price to Free Cash Flow | 9.191 |
| Earnings Yield | 9.78% |
| Market Cap | 913.68M |
| PEGY Ratio | 2.890 |
| Normalized PE Ratio | 10.02 |