Raiffeisen Bank International AG (RAIFY)
4.395
-0.14
(-3.15%)
USD |
OTCM |
May 03, 16:00
Raiffeisen Bank International Price: 4.395 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 156.00 |
| May 02, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 279.00 |
| May 01, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 243.00 |
| Apr 30, 2024 | 4.78 | 4.78 | 4.66 | 4.66 | 298.00 |
| Apr 29, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 530.00 |
| Apr 26, 2024 | 4.31 | 5.09 | 4.31 | 4.705 | 499.00 |
| Apr 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Apr 24, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 280.00 |
| Apr 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 312.00 |
| Apr 22, 2024 | 4.448 | 4.70 | 4.448 | 4.70 | 46536.00 |
| Apr 19, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 336.00 |
| Apr 18, 2024 | 4.48 | 4.54 | 4.472 | 4.54 | 1115.00 |
| Apr 17, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 179.00 |
| Apr 16, 2024 | 4.588 | 4.588 | 4.475 | 4.48 | 740.00 |
| Apr 15, 2024 | 4.731 | 4.731 | 4.515 | 4.515 | 473.00 |
| Apr 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Apr 11, 2024 | 4.535 | 4.82 | 4.25 | 4.82 | 30060.00 |
| Apr 10, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 746.00 |
| Apr 09, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 271.00 |
| Apr 08, 2024 | 4.596 | 5.28 | 4.596 | 5.10 | 27117.00 |
| Apr 05, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4536.00 |
| Apr 04, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 103.00 |
| Apr 03, 2024 | 5.20 | 5.20 | 4.998 | 4.998 | 2392.00 |
| Apr 02, 2024 | 5.16 | 5.17 | 5.15 | 5.15 | 40083.00 |
| Apr 01, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Jul 15 2022
8.43
Maximum
Nov 09 2021
4.816
Average
4.74
Median
Aug 12 2020
Price Benchmarks
| Erste Group Bank AG. | 23.98 |
| Vienna Insurance Group AG | 6.25 |
| Addiko Bank AG | 17.00 |
| Bawag Group AG | 61.93 |
| Bar Harbor Bankshares Inc | 26.15 |
Price Related Metrics
| PE Ratio | 2.310 |
| PS Ratio | 0.5854 |
| Price to Book Value | 0.2805 |
| Earnings Yield | 43.28% |
| Market Cap | 5.773B |
| Normalized PE Ratio | 2.38 |