Bawag Group AG (BWAGF)
66.00
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Bawag Group Price: 66.00 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| May 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 876.00 |
| May 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| May 17, 2024 | 65.44 | 65.44 | 65.00 | 65.00 | 346.00 |
| May 16, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 542.00 |
| May 15, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 14, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 13, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 10, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 09, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 08, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 07, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 06, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000 |
| May 03, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 500.00 |
| May 02, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 200.00 |
| May 01, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.000 |
| Apr 30, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.000 |
| Apr 29, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.000 |
| Apr 26, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.000 |
| Apr 25, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.000 |
| Apr 24, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 0.000 |
| Apr 23, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 1248.00 |
| Apr 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.28
Minimum
Apr 06 2020
66.00
Maximum
May 21 2024
48.91
Average
47.10
Median
May 22 2023
Price Benchmarks
| Raiffeisen Bank International AG | 4.49 |
| Erste Group Bank AG. | 25.63 |
| Vienna Insurance Group AG | 6.25 |
| Addiko Bank AG | 17.00 |
| Bar Harbor Bankshares Inc | 26.20 |
Price Related Metrics
| PE Ratio | 7.597 |
| PS Ratio | 3.165 |
| PEG Ratio | 0.1668 |
| Price to Book Value | 1.124 |
| Earnings Yield | 13.16% |
| Market Cap | 5.182B |
| PEGY Ratio | 0.1413 |
| Normalized PE Ratio | 7.546 |