Raiffeisen Bank International AG (RAIFF)
19.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Raiffeisen Bank International Price: 19.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
May 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
May 01, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 22, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 |
Apr 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 11, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1575.00 |
Apr 09, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 08, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 05, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 04, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 03, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 02, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Apr 01, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Jul 14 2022
26.08
Maximum
May 08 2019
17.36
Average
15.84
Median
Oct 07 2020
Price Benchmarks
Erste Group Bank AG. | 24.19 |
Vienna Insurance Group AG | 6.25 |
Addiko Bank AG | 17.00 |
Bawag Group AG | 61.93 |
Price Related Metrics
PE Ratio | 2.530 |
PS Ratio | 0.641 |
Price to Book Value | 0.3071 |
Earnings Yield | 39.53% |
Market Cap | 6.321B |
Normalized PE Ratio | 2.606 |