Rafarma Pharmaceuticals Inc (RAFA)
0.092
-0.01
(-8.91%)
USD |
OTCM |
May 09, 09:30
Rafarma Pharmaceuticals Total Return Price: 0.092 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 0.101 |
| May 07, 2024 | 0.101 |
| May 06, 2024 | 0.10 |
| May 03, 2024 | 0.1064 |
| May 02, 2024 | 0.105 |
| May 01, 2024 | 0.1105 |
| April 30, 2024 | 0.1105 |
| April 29, 2024 | 0.1105 |
| April 26, 2024 | 0.1105 |
| April 25, 2024 | 0.102 |
| April 24, 2024 | 0.1011 |
| April 23, 2024 | 0.102 |
| April 22, 2024 | 0.108 |
| April 19, 2024 | 0.1025 |
| April 18, 2024 | 0.11 |
| April 17, 2024 | 0.101 |
| April 16, 2024 | 0.123 |
| April 15, 2024 | 0.12 |
| April 12, 2024 | 0.12 |
| April 11, 2024 | 0.12 |
| April 10, 2024 | 0.1182 |
| April 09, 2024 | 0.129 |
| April 08, 2024 | 0.1262 |
| April 05, 2024 | 0.13 |
| April 04, 2024 | 0.148 |
| Date | Value |
|---|---|
| April 03, 2024 | 0.148 |
| April 02, 2024 | 0.14 |
| April 01, 2024 | 0.14 |
| March 28, 2024 | 0.1475 |
| March 27, 2024 | 0.136 |
| March 26, 2024 | 0.159 |
| March 25, 2024 | 0.1689 |
| March 22, 2024 | 0.151 |
| March 21, 2024 | 0.14 |
| March 20, 2024 | 0.14 |
| March 19, 2024 | 0.135 |
| March 18, 2024 | 0.145 |
| March 15, 2024 | 0.154 |
| March 14, 2024 | 0.148 |
| March 13, 2024 | 0.145 |
| March 12, 2024 | 0.1426 |
| March 11, 2024 | 0.155 |
| March 08, 2024 | 0.15 |
| March 07, 2024 | 0.1342 |
| March 06, 2024 | 0.1899 |
| March 05, 2024 | 0.1899 |
| March 04, 2024 | 0.165 |
| March 01, 2024 | 0.175 |
| February 29, 2024 | 0.175 |
| February 28, 2024 | 0.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.036
Minimum
May 09 2019
3.07
Maximum
Mar 29 2021
0.7571
Average
0.4177
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0873 |
| Palatin Technologies Inc | 2.255 |
| iBio Inc | 1.87 |
| Theriva Biologics Inc | 0.4704 |
| Oragenics Inc | 1.19 |