Rite Aid Corp (RADCQ)
0.15
+0.02
(+15.38%)
USD |
OTCM |
May 03, 16:00
Rite Aid Total Return Price: 0.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.15 |
| May 02, 2024 | 0.13 |
| May 01, 2024 | 0.13 |
| April 30, 2024 | 0.13 |
| April 29, 2024 | 0.09 |
| April 26, 2024 | 0.05 |
| April 25, 2024 | 0.0726 |
| April 24, 2024 | 0.1488 |
| April 23, 2024 | 0.12 |
| April 22, 2024 | 0.151 |
| April 19, 2024 | 0.12 |
| April 18, 2024 | 0.10 |
| April 17, 2024 | 0.095 |
| April 16, 2024 | 0.09 |
| April 15, 2024 | 0.08 |
| April 12, 2024 | 0.11 |
| April 11, 2024 | 0.13 |
| April 10, 2024 | 0.13 |
| April 09, 2024 | 0.13 |
| April 08, 2024 | 0.13 |
| April 05, 2024 | 0.13 |
| April 04, 2024 | 0.13 |
| April 03, 2024 | 0.15 |
| April 02, 2024 | 0.16 |
| April 01, 2024 | 0.15 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.16 |
| March 27, 2024 | 0.10 |
| March 26, 2024 | 0.11 |
| March 25, 2024 | 0.11 |
| March 22, 2024 | 0.1236 |
| March 21, 2024 | 0.09 |
| March 20, 2024 | 0.10 |
| March 19, 2024 | 0.08 |
| March 18, 2024 | 0.08 |
| March 15, 2024 | 0.07 |
| March 14, 2024 | 0.1262 |
| March 13, 2024 | 0.10 |
| March 12, 2024 | 0.06 |
| March 11, 2024 | 0.07 |
| March 08, 2024 | 0.05 |
| March 07, 2024 | 0.06 |
| March 06, 2024 | 0.09 |
| March 05, 2024 | 0.0452 |
| March 04, 2024 | 0.07 |
| March 01, 2024 | 0.03 |
| February 29, 2024 | 0.08 |
| February 28, 2024 | 0.09 |
| February 27, 2024 | 0.07 |
| February 26, 2024 | 0.15 |
| February 23, 2024 | 0.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.03
Minimum
Mar 01 2024
28.15
Maximum
Jan 27 2021
9.168
Average
8.74
Median
May 21 2019
Total Return Price Benchmarks
| Walgreens Boots Alliance Inc | 17.81 |
| SunLink Health Systems Inc | 0.64 |
| HealthWarehouse.com Inc | 0.119 |
| Progressive Care Inc | 2.05 |
| Leafly Holdings Inc | 2.85 |