SunLink Health Systems Inc (SSY)
0.64
-0.02
(-3.02%)
USD |
NYAM |
May 03, 16:00
0.64
0.00 (0.00%)
After-Hours: 20:00
SunLink Health Systems Total Return Price: 0.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.64 |
| May 02, 2024 | 0.6599 |
| May 01, 2024 | 0.61 |
| April 30, 2024 | 0.6075 |
| April 29, 2024 | 0.6424 |
| April 26, 2024 | 0.64 |
| April 25, 2024 | 0.6501 |
| April 24, 2024 | 0.65 |
| April 23, 2024 | 0.6958 |
| April 22, 2024 | 0.73 |
| April 19, 2024 | 0.68 |
| April 18, 2024 | 0.69 |
| April 17, 2024 | 0.6899 |
| April 16, 2024 | 0.69 |
| April 15, 2024 | 0.6875 |
| April 12, 2024 | 0.6875 |
| April 11, 2024 | 0.6875 |
| April 10, 2024 | 0.7063 |
| April 09, 2024 | 0.7063 |
| April 08, 2024 | 0.72 |
| April 05, 2024 | 0.7221 |
| April 04, 2024 | 0.7106 |
| April 03, 2024 | 0.725 |
| April 02, 2024 | 0.74 |
| April 01, 2024 | 0.745 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.73 |
| March 27, 2024 | 0.73 |
| March 26, 2024 | 0.75 |
| March 25, 2024 | 0.7402 |
| March 22, 2024 | 0.749 |
| March 21, 2024 | 0.734 |
| March 20, 2024 | 0.7301 |
| March 19, 2024 | 0.73 |
| March 18, 2024 | 0.76 |
| March 15, 2024 | 0.81 |
| March 14, 2024 | 0.76 |
| March 13, 2024 | 0.7549 |
| March 12, 2024 | 0.766 |
| March 11, 2024 | 0.75 |
| March 08, 2024 | 0.7751 |
| March 07, 2024 | 0.775 |
| March 06, 2024 | 0.7701 |
| March 05, 2024 | 0.7762 |
| March 04, 2024 | 0.77 |
| March 01, 2024 | 0.7602 |
| February 29, 2024 | 0.79 |
| February 28, 2024 | 0.79 |
| February 27, 2024 | 0.8005 |
| February 26, 2024 | 0.79 |
| February 23, 2024 | 0.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5705
Minimum
Nov 10 2023
4.85
Maximum
Mar 16 2021
1.322
Average
1.12
Median
Nov 05 2019
Total Return Price Benchmarks
| Rite Aid Corp | 0.15 |
| Walgreens Boots Alliance Inc | 17.81 |
| HealthWarehouse.com Inc | 0.119 |
| Progressive Care Inc | 2.05 |
| Leafly Holdings Inc | 2.85 |