Global X NASDAQ 100® Collar 95-110 ETF (QCLR)
28.84
-0.07
(-0.23%)
USD |
NASDAQ |
May 23, 16:00
QCLR Price: 28.84 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 29.18 | 29.18 | 28.84 | 28.84 | 14728.00 |
| May 22, 2024 | 28.98 | 28.98 | 28.91 | 28.91 | 153.00 |
| May 21, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 11.00 |
| May 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 12.00 |
| May 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 9.000 |
| May 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 6.000 |
| May 15, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 10.00 |
| May 14, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 2.000 |
| May 13, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 15.00 |
| May 10, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 4.000 |
| May 09, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 17.00 |
| May 08, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 5.000 |
| May 07, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 9.000 |
| May 06, 2024 | 27.98 | 28.08 | 27.98 | 28.08 | 731.00 |
| May 03, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 10.00 |
| May 02, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 15.00 |
| May 01, 2024 | 27.34 | 27.34 | 27.24 | 27.24 | 125.00 |
| Apr 30, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2.000 |
| Apr 29, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 62.00 |
| Apr 26, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 15.00 |
| Apr 25, 2024 | 27.39 | 27.44 | 27.39 | 27.44 | 2306.00 |
| Apr 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 3.000 |
| Apr 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 10.00 |
| Apr 22, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 8.000 |
| Apr 19, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Jan 05 2023
28.94
Maximum
May 21 2024
24.22
Average
24.00
Median
Apr 06 2022