QS Energy Price Analysis

QS Energy Inc (QSEP)

0.0466 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0449	0.0466	0.0429	0.0466	47100.00
May 01, 2024	0.0483	0.0523	0.0429	0.0464	361525.0
Apr 30, 2024	0.045	0.0588	0.045	0.0588	12500.00
Apr 29, 2024	0.051	0.051	0.051	0.051	0.000
Apr 26, 2024	0.051	0.051	0.051	0.051	9804.00
Apr 25, 2024	0.0495	0.0588	0.0495	0.051	142915.0
Apr 24, 2024	0.0495	0.0499	0.045	0.0495	146919.0
Apr 23, 2024	0.0505	0.0505	0.0498	0.05	36650.00
Apr 22, 2024	0.0594	0.0594	0.054	0.054	43650.00
Apr 19, 2024	0.0521	0.0598	0.051	0.0594	40100.00
Apr 18, 2024	0.059	0.0594	0.051	0.0594	129430.0
Apr 17, 2024	0.0501	0.059	0.0501	0.059	3600.00
Apr 16, 2024	0.0453	0.0597	0.0453	0.0597	13570.00
Apr 15, 2024	0.0453	0.05	0.0453	0.05	108138.0
Apr 12, 2024	0.051	0.0599	0.0452	0.0599	13800.00
Apr 11, 2024	0.0451	0.0599	0.0451	0.0501	61256.00
Apr 10, 2024	0.0498	0.05	0.0475	0.05	23391.00
Apr 09, 2024	0.0594	0.0594	0.0576	0.0576	6000.00
Apr 08, 2024	0.0506	0.0595	0.0506	0.0595	9500.00
Apr 05, 2024	0.0457	0.0595	0.0457	0.0594	30249.00
Apr 04, 2024	0.0649	0.0649	0.0462	0.058	25600.00
Apr 03, 2024	0.0512	0.0649	0.0457	0.0649	196524.0
Apr 02, 2024	0.0504	0.055	0.0501	0.055	22000.00
Apr 01, 2024	0.0483	0.055	0.0483	0.055	17926.00
Mar 28, 2024	0.06	0.06	0.0454	0.055	23989.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Dec 22 2020

0.29

Maximum

Jun 12 2019

0.0666

Average

0.051

Median

Dec 06 2021

Price Benchmarks

Adams Resources & Energy Inc	28.90
Barnwell Industries Inc	2.811
CKX Lands Inc	13.78
Enservco Corp	0.22
Empire Petroleum Corp	5.72

Price Related Metrics

PEG Ratio	-0.0693
Earnings Yield	-6.82%
Market Cap	18.54M
PEGY Ratio	-0.0693