Direxion Daily Concentrated Qs Bull 2X (QQQU)
28.60
+0.37
(+1.30%)
USD |
NYSEARCA |
May 20, 16:00
28.60
0.00 (0.00%)
After-Hours: 17:30
QQQU Total Return Price: 28.60 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.23 |
May 16, 2024 | 28.22 |
May 15, 2024 | 28.34 |
May 14, 2024 | 27.85 |
May 13, 2024 | 27.23 |
May 10, 2024 | 27.11 |
May 09, 2024 | 27.23 |
May 08, 2024 | 27.33 |
May 07, 2024 | 27.54 |
May 06, 2024 | 27.76 |
May 03, 2024 | 26.95 |
May 02, 2024 | 25.80 |
May 01, 2024 | 25.10 |
April 30, 2024 | 25.10 |
April 29, 2024 | 26.40 |
April 26, 2024 | 25.66 |
April 25, 2024 | 24.16 |
April 24, 2024 | 24.81 |
April 23, 2024 | 24.24 |
April 22, 2024 | 23.38 |
April 19, 2024 | 23.09 |
April 18, 2024 | 24.64 |
April 17, 2024 | 25.03 |
April 16, 2024 | 25.59 |
April 15, 2024 | 25.82 |
Date | Value |
---|---|
April 12, 2024 | 27.13 |
April 11, 2024 | 27.91 |
April 10, 2024 | 26.76 |
April 09, 2024 | 26.88 |
April 08, 2024 | 26.79 |
April 05, 2024 | 26.60 |
April 04, 2024 | 26.02 |
April 03, 2024 | 26.46 |
April 02, 2024 | 26.20 |
April 01, 2024 | 26.68 |
March 28, 2024 | 26.40 |
March 27, 2024 | 26.66 |
March 26, 2024 | 26.83 |
March 25, 2024 | 27.20 |
March 22, 2024 | 27.38 |
March 21, 2024 | 26.87 |
March 20, 2024 | 26.89 |
March 19, 2024 | 26.20 |
March 18, 2024 | 26.00 |
March 15, 2024 | 25.08 |
March 14, 2024 | 25.61 |
March 13, 2024 | 25.80 |
March 12, 2024 | 26.21 |
March 11, 2024 | 24.76 |
March 08, 2024 | 25.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.09
Minimum
Apr 19 2024
28.60
Maximum
May 20 2024
26.31
Average
26.43
Median
Total Return Price Benchmarks
Direxion Daily Concentrated Qs Bear 1X | 23.51 |
ProShares Ultra S&P500 | 78.71 |
ProShares UltraPro QQQ | 64.25 |
ProShares Ultra QQQ | 90.64 |
ProShares UltraPro S&P500 | 71.67 |