NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH)

54.74 -0.71 (-1.27%) USD  |  NASDAQ  |  Jul 02, 16:00
54.74 0.00 (0.00%) After-Hours: 20:00
More

QQQH Price : 54.74 for July 2, 2026

Price Chart

View Price for QQQH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jul 01, 2026 55.46 55.74 55.45 55.45 34760.00
Jun 30, 2026 55.23 55.90 55.23 55.84 45573.00
Jun 29, 2026 54.63 55.28 54.52 55.22 63411.00
Jun 26, 2026 54.62 54.91 54.20 54.58 59915.00
Jun 25, 2026 55.22 55.45 54.49 54.80 75682.00
Jun 24, 2026 54.96 55.14 54.32 54.58 30391.00
Jun 23, 2026 55.64 55.64 55.17 55.23 53490.00
Jun 22, 2026 56.62 56.76 56.07 56.33 36451.00
Jun 18, 2026 56.13 56.41 56.00 56.35 24788.00
Jun 17, 2026 55.95 56.17 55.45 55.47 34902.00
Jun 16, 2026 56.61 56.61 55.80 55.85 16512.00
Jun 15, 2026 55.69 56.52 55.68 56.43 40593.00
Jun 12, 2026 55.38 55.55 54.80 55.46 67157.00
Jun 11, 2026 54.62 55.27 54.24 55.23 25485.00
Jun 10, 2026 54.45 54.86 54.20 54.20 37418.00
Jun 09, 2026 55.35 55.60 53.88 54.82 28337.00
Jun 08, 2026 55.58 55.58 55.14 55.17 28000.00
Jun 05, 2026 56.08 56.16 54.61 54.78 24625.00
Jun 04, 2026 56.11 56.44 56.00 56.33 19348.00
Jun 03, 2026 56.49 56.53 56.20 56.44 22787.00
Jun 02, 2026 56.23 56.45 56.11 56.45 22622.00
Jun 01, 2026 56.04 56.41 56.04 56.35 20571.00
May 29, 2026 56.27 56.34 56.01 56.09 36312.00
May 28, 2026 55.84 56.23 55.84 56.12 41990.00
May 27, 2026 56.04 56.10 55.76 55.83 22975.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X NASDAQ 100 Tail Risk ETF 34.84
Global X NASDAQ 100 Collar 95-110 ETF 28.57
Innovator Nasdaq-100 Managed Floor ETF 35.49
Innovator Hedged Nasdaq-100 ETF 30.26
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF 60.26