GMO International Quality ETF (QLTI)
26.88
+0.26
(+0.98%)
USD |
NYSEARCA |
Jun 18, 16:00
26.92
+0.04
(+0.15%)
After-Hours: 20:00
QLTI Price : 26.88 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 26.80 | 26.94 | 26.80 | 26.88 | 9284.00 |
| Jun 17, 2026 | 27.02 | 27.10 | 26.62 | 26.62 | 3636.00 |
| Jun 16, 2026 | 27.03 | 27.08 | 26.95 | 26.95 | 10825.00 |
| Jun 15, 2026 | 27.24 | 27.27 | 26.98 | 27.02 | 6438.00 |
| Jun 12, 2026 | 26.68 | 26.83 | 26.68 | 26.82 | 1810.00 |
| Jun 11, 2026 | 26.33 | 26.71 | 26.12 | 26.71 | 8326.00 |
| Jun 10, 2026 | 26.42 | 26.48 | 26.17 | 26.18 | 29204.00 |
| Jun 09, 2026 | 26.59 | 26.60 | 26.32 | 26.48 | 14672.00 |
| Jun 08, 2026 | 26.25 | 26.28 | 26.15 | 26.17 | 8535.00 |
| Jun 05, 2026 | 26.47 | 26.50 | 26.20 | 26.21 | 10584.00 |
| Jun 04, 2026 | 26.57 | 26.69 | 26.55 | 26.67 | 12356.00 |
| Jun 03, 2026 | 26.30 | 26.32 | 26.20 | 26.20 | 12007.00 |
| Jun 02, 2026 | 26.38 | 26.40 | 26.33 | 26.35 | 21741.00 |
| Jun 01, 2026 | 26.50 | 26.55 | 26.36 | 26.49 | 2295.00 |
| May 29, 2026 | 26.55 | 26.60 | 26.49 | 26.50 | 9617.00 |
| May 28, 2026 | 26.39 | 26.56 | 26.39 | 26.49 | 3860.00 |
| May 27, 2026 | 26.50 | 26.57 | 26.49 | 26.56 | 5608.00 |
| May 26, 2026 | 26.33 | 26.34 | 26.15 | 26.21 | 4696.00 |
| May 22, 2026 | 26.10 | 26.15 | 26.02 | 26.08 | 68397.00 |
| May 21, 2026 | 25.98 | 26.20 | 25.86 | 26.09 | 169531.0 |
| May 20, 2026 | 25.96 | 26.01 | 25.96 | 26.01 | 923.00 |
| May 19, 2026 | 25.77 | 25.81 | 25.67 | 25.67 | 198394.0 |
| May 18, 2026 | 25.83 | 25.83 | 25.75 | 25.77 | 4725.00 |
| May 15, 2026 | 25.92 | 25.92 | 25.69 | 25.71 | 2302.00 |
| May 14, 2026 | 26.10 | 26.13 | 26.00 | 26.00 | 15912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median