QLT (QLTI)
Add to Watchlists Create an Alert
7.91
-0.02 -0.25%
NASDAQ
May 22, 5:00PM
BATS Real time
Currency in USD
QLT Price:
7.91 for May 22, 2013QLT Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 7.83 | 7.96 | 7.77 | 7.93 | 56228.00 |
| May 20, 2013 | 7.82 | 7.91 | 7.81 | 7.85 | 38624.00 |
| May 17, 2013 | 7.92 | 7.92 | 7.80 | 7.82 | 48160.00 |
| May 16, 2013 | 7.95 | 7.96 | 7.93 | 7.94 | 28224.00 |
| May 15, 2013 | 7.98 | 7.99 | 7.95 | 7.98 | 35250.00 |
| May 14, 2013 | 8.00 | 8.06 | 7.94 | 7.96 | 59224.00 |
| May 13, 2013 | 7.82 | 7.99 | 7.82 | 7.97 | 64073.00 |
| May 10, 2013 | 7.95 | 7.98 | 7.95 | 7.95 | 25393.00 |
| May 9, 2013 | 8.03 | 8.04 | 7.95 | 7.96 | 57904.00 |
| May 8, 2013 | 8.00 | 8.070 | 7.94 | 8.00 | 55003.00 |
| May 7, 2013 | 8.01 | 8.13 | 7.95 | 8.03 | 39785.00 |
| May 6, 2013 | 7.95 | 8.08 | 7.94 | 8.03 | 72679.00 |
| May 3, 2013 | 7.53 | 8.00 | 7.53 | 7.96 | 495622.0 |
| May 2, 2013 | 8.15 | 8.15 | 8.00 | 8.03 | 44895.00 |
| May 1, 2013 | 8.01 | 8.13 | 7.93 | 8.11 | 79946.00 |
| April 30, 2013 | 8.01 | 8.08 | 7.98 | 8.03 | 36907.00 |
| April 29, 2013 | 8.05 | 8.11 | 8.00 | 8.07 | 20031.00 |
| April 26, 2013 | 8.18 | 8.19 | 7.95 | 8.07 | 136713.0 |
| April 25, 2013 | 8.19 | 8.25 | 8.08 | 8.15 | 19562.00 |
| April 24, 2013 | 8.34 | 8.33 | 8.08 | 8.17 | 57297.00 |
| April 23, 2013 | 8.27 | 8.41 | 8.27 | 8.33 | 55990.00 |
| April 22, 2013 | 8.51 | 8.61 | 8.40 | 8.43 | 42840.00 |
| April 19, 2013 | 8.39 | 8.52 | 8.28 | 8.47 | 39290.00 |
| April 18, 2013 | 8.46 | 8.53 | 8.27 | 8.32 | 43351.00 |
| April 17, 2013 | 8.43 | 8.44 | 8.24 | 8.42 | 70560.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
QLTI Price Benchmarks
| Companies | |
|---|---|
| WuXi PharmaTech | 20.73 |
| Lannett Company | 12.15 |
| Biogen Idec | 231.33 |
QLTI Price Range, Past 5 Years
| Minimum | 1.410 | Mar 6 2009 |
| Maximum | 8.980 | Apr 1 2013 |
| Average | 5.672 |
