Qualis Innovations Inc (QLIS)

0.2601 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Qualis Innovations Price: 0.2601 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2601 0.2601 0.2601 0.2601 140.00
May 02, 2024 0.263 0.263 0.263 0.263 0.000
May 01, 2024 0.2631 0.2631 0.263 0.263 3400.00
Apr 30, 2024 0.2631 0.2631 0.2631 0.2631 0.000
Apr 29, 2024 0.2631 0.2631 0.2631 0.2631 0.000
Apr 26, 2024 0.2631 0.2631 0.2631 0.2631 160.00
Apr 25, 2024 0.2731 0.2731 0.2731 0.2731 0.000
Apr 24, 2024 0.2731 0.2731 0.2731 0.2731 100.00
Apr 23, 2024 0.32 0.32 0.32 0.32 0.000
Apr 22, 2024 0.32 0.32 0.32 0.32 0.000
Apr 19, 2024 0.32 0.32 0.32 0.32 0.000
Apr 18, 2024 0.32 0.32 0.32 0.32 0.000
Apr 17, 2024 0.32 0.32 0.32 0.32 0.000
Apr 16, 2024 0.32 0.32 0.32 0.32 0.000
Apr 15, 2024 0.32 0.32 0.32 0.32 0.000
Apr 12, 2024 0.32 0.32 0.32 0.32 0.000
Apr 11, 2024 0.313 0.32 0.313 0.32 200.00
Apr 10, 2024 0.2734 0.2734 0.2734 0.2734 0.000
Apr 09, 2024 0.2734 0.2734 0.2734 0.2734 0.000
Apr 08, 2024 0.2734 0.2734 0.2734 0.2734 0.000
Apr 05, 2024 0.2734 0.2734 0.2734 0.2734 0.000
Apr 04, 2024 0.2734 0.2734 0.2734 0.2734 0.000
Apr 03, 2024 0.2734 0.2734 0.2734 0.2734 100.00
Apr 02, 2024 0.2734 0.2734 0.2734 0.2734 0.000
Apr 01, 2024 0.2734 0.2734 0.2734 0.2734 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0251
Minimum
Sep 13 2021
4.00
Maximum
Jul 09 2019
1.155
Average
0.802
Median
Mar 17 2023

Price Benchmarks

Perspective Therapeutics Inc 1.81
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.56

Price Related Metrics

Earnings Yield -32.05%
Market Cap 5.316M