SPDR® MSCI Emerging Mkts StratcFacts ETF (QEMM)
58.39
+1.08
(+1.89%)
USD |
NYSEARCA |
May 02, 16:00
QEMM Total Return Price: 58.39 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 58.39 |
May 01, 2024 | 57.31 |
April 30, 2024 | 57.22 |
April 29, 2024 | 57.85 |
April 26, 2024 | 57.44 |
April 25, 2024 | 57.00 |
April 24, 2024 | 56.78 |
April 23, 2024 | 56.84 |
April 22, 2024 | 56.46 |
April 19, 2024 | 56.02 |
April 18, 2024 | 56.20 |
April 17, 2024 | 56.05 |
April 16, 2024 | 55.97 |
April 15, 2024 | 56.71 |
April 12, 2024 | 56.88 |
April 11, 2024 | 58.07 |
April 10, 2024 | 57.76 |
April 09, 2024 | 58.48 |
April 08, 2024 | 58.21 |
April 05, 2024 | 57.88 |
April 04, 2024 | 57.72 |
April 03, 2024 | 57.90 |
April 02, 2024 | 57.84 |
April 01, 2024 | 57.61 |
March 28, 2024 | 57.74 |
Date | Value |
---|---|
March 27, 2024 | 57.59 |
March 26, 2024 | 57.54 |
March 25, 2024 | 57.65 |
March 22, 2024 | 57.76 |
March 21, 2024 | 58.09 |
March 20, 2024 | 58.17 |
March 19, 2024 | 57.66 |
March 18, 2024 | 57.86 |
March 15, 2024 | 57.94 |
March 14, 2024 | 58.28 |
March 13, 2024 | 58.30 |
March 12, 2024 | 58.53 |
March 11, 2024 | 58.25 |
March 08, 2024 | 58.07 |
March 07, 2024 | 58.21 |
March 06, 2024 | 57.96 |
March 05, 2024 | 57.32 |
March 04, 2024 | 57.65 |
March 01, 2024 | 57.86 |
February 29, 2024 | 57.36 |
February 28, 2024 | 57.16 |
February 27, 2024 | 57.73 |
February 26, 2024 | 57.61 |
February 23, 2024 | 58.12 |
February 22, 2024 | 57.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.08
Minimum
Mar 23 2020
63.83
Maximum
Jun 01 2021
53.90
Average
53.16
Median
Aug 11 2022