Columbia Emerging Markets Consumer ETF (ECON)
20.30
+0.38
(+1.89%)
USD |
NYSEARCA |
Apr 22, 16:00
20.20
-0.10
(-0.47%)
After-Hours: 20:00
ECON Total Return Price: 20.30 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 20.30 |
April 19, 2024 | 19.92 |
April 18, 2024 | 19.91 |
April 17, 2024 | 19.86 |
April 16, 2024 | 19.94 |
April 15, 2024 | 20.16 |
April 12, 2024 | 20.24 |
April 11, 2024 | 20.68 |
April 10, 2024 | 20.56 |
April 09, 2024 | 20.75 |
April 08, 2024 | 20.66 |
April 05, 2024 | 20.56 |
April 04, 2024 | 20.51 |
April 03, 2024 | 20.50 |
April 02, 2024 | 20.58 |
April 01, 2024 | 20.58 |
March 28, 2024 | 20.57 |
March 27, 2024 | 20.51 |
March 26, 2024 | 20.44 |
March 25, 2024 | 20.45 |
March 22, 2024 | 20.46 |
March 21, 2024 | 20.53 |
March 20, 2024 | 20.60 |
March 19, 2024 | 20.41 |
March 18, 2024 | 20.51 |
Date | Value |
---|---|
March 15, 2024 | 20.53 |
March 14, 2024 | 20.58 |
March 13, 2024 | 20.67 |
March 12, 2024 | 20.68 |
March 11, 2024 | 20.50 |
March 08, 2024 | 20.39 |
March 07, 2024 | 20.44 |
March 06, 2024 | 20.50 |
March 05, 2024 | 20.24 |
March 04, 2024 | 20.43 |
March 01, 2024 | 20.65 |
February 29, 2024 | 20.45 |
February 28, 2024 | 20.45 |
February 27, 2024 | 20.73 |
February 26, 2024 | 20.62 |
February 23, 2024 | 20.65 |
February 22, 2024 | 20.70 |
February 21, 2024 | 20.54 |
February 20, 2024 | 20.42 |
February 16, 2024 | 20.38 |
February 15, 2024 | 20.24 |
February 14, 2024 | 20.15 |
February 13, 2024 | 19.82 |
February 12, 2024 | 20.17 |
February 09, 2024 | 20.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.83
Minimum
Oct 24 2022
30.80
Maximum
Feb 16 2021
21.90
Average
20.86
Median
Jul 30 2019