iShares MSCI BIC ETF (BKF)
34.25
+0.48
(+1.41%)
USD |
NYSEARCA |
Apr 22, 16:00
34.17
-0.08
(-0.22%)
After-Hours: 20:00
BKF Total Return Price: 34.25 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 34.25 |
| April 19, 2024 | 33.77 |
| April 18, 2024 | 33.66 |
| April 17, 2024 | 33.52 |
| April 16, 2024 | 33.45 |
| April 15, 2024 | 33.70 |
| April 12, 2024 | 33.84 |
| April 11, 2024 | 34.61 |
| April 10, 2024 | 34.49 |
| April 09, 2024 | 34.75 |
| April 08, 2024 | 34.57 |
| April 05, 2024 | 34.32 |
| April 04, 2024 | 34.39 |
| April 03, 2024 | 34.51 |
| April 02, 2024 | 34.51 |
| April 01, 2024 | 34.41 |
| March 28, 2024 | 34.13 |
| March 27, 2024 | 34.00 |
| March 26, 2024 | 33.87 |
| March 25, 2024 | 33.82 |
| March 22, 2024 | 33.83 |
| March 21, 2024 | 34.23 |
| March 20, 2024 | 34.30 |
| March 19, 2024 | 33.97 |
| March 18, 2024 | 34.23 |
| Date | Value |
|---|---|
| March 15, 2024 | 34.25 |
| March 14, 2024 | 34.09 |
| March 13, 2024 | 34.31 |
| March 12, 2024 | 34.47 |
| March 11, 2024 | 34.17 |
| March 08, 2024 | 33.90 |
| March 07, 2024 | 33.94 |
| March 06, 2024 | 33.97 |
| March 05, 2024 | 33.61 |
| March 04, 2024 | 33.89 |
| March 01, 2024 | 34.23 |
| February 29, 2024 | 33.73 |
| February 28, 2024 | 33.72 |
| February 27, 2024 | 34.45 |
| February 26, 2024 | 34.10 |
| February 23, 2024 | 34.19 |
| February 22, 2024 | 34.21 |
| February 21, 2024 | 33.86 |
| February 20, 2024 | 33.60 |
| February 16, 2024 | 33.62 |
| February 15, 2024 | 33.30 |
| February 14, 2024 | 33.10 |
| February 13, 2024 | 32.55 |
| February 12, 2024 | 33.17 |
| February 09, 2024 | 32.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.65
Minimum
Oct 24 2022
56.40
Maximum
Feb 17 2021
39.24
Average
37.29
Median
May 14 2019