Global X NASDAQ 100® Collar 95-110 ETF (QCLR)
28.71
-0.06
(-0.21%)
USD |
NASDAQ |
May 31, 16:00
28.50
-0.21
(-0.73%)
After-Hours: 20:00
QCLR 30-Day Average Daily Volume: 615.93 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 615.93 |
| May 30, 2024 | 614.70 |
| May 29, 2024 | 611.33 |
| May 28, 2024 | 611.50 |
| May 24, 2024 | 613.37 |
| May 23, 2024 | 613.53 |
| May 22, 2024 | 122.90 |
| May 21, 2024 | 117.93 |
| May 20, 2024 | 132.00 |
| May 17, 2024 | 149.77 |
| May 16, 2024 | 159.67 |
| May 15, 2024 | 160.00 |
| May 14, 2024 | 159.87 |
| May 13, 2024 | 159.87 |
| May 10, 2024 | 403.73 |
| May 09, 2024 | 404.33 |
| May 08, 2024 | 404.07 |
| May 07, 2024 | 404.17 |
| May 06, 2024 | 404.07 |
| May 03, 2024 | 379.90 |
| May 02, 2024 | 379.67 |
| May 01, 2024 | 379.27 |
| April 30, 2024 | 375.30 |
| April 29, 2024 | 375.63 |
| April 26, 2024 | 374.07 |
| Date | Value |
|---|---|
| April 25, 2024 | 373.90 |
| April 24, 2024 | 297.23 |
| April 23, 2024 | 297.60 |
| April 22, 2024 | 298.63 |
| April 19, 2024 | 299.57 |
| April 18, 2024 | 299.40 |
| April 17, 2024 | 329.23 |
| April 16, 2024 | 329.17 |
| April 15, 2024 | 329.20 |
| April 12, 2024 | 326.63 |
| April 11, 2024 | 326.67 |
| April 10, 2024 | 329.63 |
| April 09, 2024 | 329.70 |
| April 08, 2024 | 315.57 |
| April 05, 2024 | 299.80 |
| April 04, 2024 | 290.07 |
| April 03, 2024 | 290.17 |
| April 02, 2024 | 290.13 |
| April 01, 2024 | 290.43 |
| March 28, 2024 | 80.83 |
| March 27, 2024 | 80.57 |
| March 26, 2024 | 80.47 |
| March 25, 2024 | 80.33 |
| March 22, 2024 | 80.50 |
| March 21, 2024 | 80.73 |
30-Day Average Daily Volume Range, Past 5 Years
31.47
Minimum
Oct 19 2023
4179.87
Maximum
Nov 02 2022
644.67
Average
403.70
Median