Global X S&P 500® Collar 95-110 ETF (XCLR)
29.95
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
XCLR 30-Day Average Daily Volume: 995.27 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 17, 2024 | 995.27 |
May 16, 2024 | 1000.27 |
May 15, 2024 | 1000.93 |
May 14, 2024 | 1001.27 |
May 13, 2024 | 1002.43 |
May 10, 2024 | 1002.40 |
May 09, 2024 | 1015.63 |
May 08, 2024 | 1061.03 |
May 07, 2024 | 1011.27 |
May 06, 2024 | 996.37 |
May 03, 2024 | 988.70 |
May 02, 2024 | 996.17 |
May 01, 2024 | 997.17 |
April 30, 2024 | 567.03 |
April 29, 2024 | 567.47 |
April 26, 2024 | 572.17 |
April 25, 2024 | 501.43 |
April 24, 2024 | 497.90 |
April 23, 2024 | 490.53 |
April 22, 2024 | 490.63 |
April 19, 2024 | 490.80 |
April 18, 2024 | 485.83 |
April 17, 2024 | 487.23 |
April 16, 2024 | 497.43 |
April 15, 2024 | 882.87 |
Date | Value |
---|---|
April 12, 2024 | 880.33 |
April 11, 2024 | 705.23 |
April 10, 2024 | 697.47 |
April 09, 2024 | 695.70 |
April 08, 2024 | 682.27 |
April 05, 2024 | 675.00 |
April 04, 2024 | 667.10 |
April 03, 2024 | 662.70 |
April 02, 2024 | 663.40 |
April 01, 2024 | 663.07 |
March 28, 2024 | 680.27 |
March 27, 2024 | 668.60 |
March 26, 2024 | 613.53 |
March 25, 2024 | 612.50 |
March 22, 2024 | 610.93 |
March 21, 2024 | 610.37 |
March 20, 2024 | 604.53 |
March 19, 2024 | 603.57 |
March 18, 2024 | 436.17 |
March 15, 2024 | 435.63 |
March 14, 2024 | 430.53 |
March 13, 2024 | 430.43 |
March 12, 2024 | 430.43 |
March 11, 2024 | 430.23 |
March 08, 2024 | 429.40 |
30-Day Average Daily Volume Range, Past 5 Years
13.10
Minimum
Aug 30 2023
2537.83
Maximum
Feb 10 2022
629.95
Average
441.00
Median
Mar 04 2024