Invesco Large Cap Value ETF (PWV)
55.88
+0.18
(+0.32%)
USD |
NYSEARCA |
May 10, 16:00
55.88
0.00 (0.00%)
After-Hours: 18:19
PWV Total Return Price: 55.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 55.70 |
May 08, 2024 | 55.22 |
May 07, 2024 | 55.10 |
May 06, 2024 | 54.93 |
May 03, 2024 | 54.54 |
May 02, 2024 | 54.30 |
May 01, 2024 | 54.01 |
April 30, 2024 | 54.21 |
April 29, 2024 | 55.25 |
April 26, 2024 | 55.07 |
April 25, 2024 | 55.23 |
April 24, 2024 | 55.42 |
April 23, 2024 | 55.54 |
April 22, 2024 | 55.09 |
April 19, 2024 | 54.66 |
April 18, 2024 | 54.15 |
April 17, 2024 | 54.03 |
April 16, 2024 | 54.18 |
April 15, 2024 | 54.48 |
April 12, 2024 | 54.73 |
April 11, 2024 | 55.59 |
April 10, 2024 | 55.81 |
April 09, 2024 | 56.28 |
April 08, 2024 | 56.41 |
April 05, 2024 | 56.58 |
Date | Value |
---|---|
April 04, 2024 | 56.14 |
April 03, 2024 | 56.78 |
April 02, 2024 | 56.47 |
April 01, 2024 | 56.60 |
March 28, 2024 | 56.68 |
March 27, 2024 | 56.37 |
March 26, 2024 | 55.70 |
March 25, 2024 | 55.69 |
March 22, 2024 | 55.62 |
March 21, 2024 | 55.80 |
March 20, 2024 | 55.31 |
March 19, 2024 | 54.93 |
March 18, 2024 | 54.56 |
March 15, 2024 | 54.41 |
March 14, 2024 | 54.38 |
March 13, 2024 | 54.80 |
March 12, 2024 | 54.61 |
March 11, 2024 | 54.38 |
March 08, 2024 | 54.22 |
March 07, 2024 | 54.29 |
March 06, 2024 | 54.13 |
March 05, 2024 | 53.94 |
March 04, 2024 | 53.90 |
March 01, 2024 | 53.81 |
February 29, 2024 | 53.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.64
Minimum
Mar 23 2020
56.78
Maximum
Apr 03 2024
41.09
Average
42.64
Median