Invesco S&P 100 Equal Weight ETF (EQWL)
94.39
-0.44
(-0.46%)
USD |
NYSEARCA |
May 22, 16:00
94.39
0.00 (0.00%)
After-Hours: 20:00
EQWL Total Return Price: 94.39 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 94.83 |
May 20, 2024 | 94.76 |
May 17, 2024 | 95.04 |
May 16, 2024 | 94.82 |
May 15, 2024 | 94.85 |
May 14, 2024 | 94.15 |
May 13, 2024 | 93.83 |
May 10, 2024 | 93.79 |
May 09, 2024 | 93.51 |
May 08, 2024 | 92.99 |
May 07, 2024 | 92.80 |
May 06, 2024 | 92.63 |
May 03, 2024 | 91.94 |
May 02, 2024 | 91.31 |
May 01, 2024 | 90.78 |
April 30, 2024 | 91.23 |
April 29, 2024 | 92.28 |
April 26, 2024 | 91.77 |
April 25, 2024 | 91.57 |
April 24, 2024 | 92.13 |
April 23, 2024 | 92.01 |
April 22, 2024 | 91.24 |
April 19, 2024 | 90.44 |
April 18, 2024 | 90.27 |
April 17, 2024 | 90.17 |
Date | Value |
---|---|
April 16, 2024 | 90.20 |
April 15, 2024 | 90.47 |
April 12, 2024 | 91.14 |
April 11, 2024 | 92.41 |
April 10, 2024 | 92.29 |
April 09, 2024 | 93.43 |
April 08, 2024 | 93.29 |
April 05, 2024 | 93.32 |
April 04, 2024 | 92.58 |
April 03, 2024 | 93.70 |
April 02, 2024 | 93.80 |
April 01, 2024 | 94.39 |
March 28, 2024 | 94.89 |
March 27, 2024 | 94.54 |
March 26, 2024 | 93.50 |
March 25, 2024 | 93.62 |
March 22, 2024 | 93.72 |
March 21, 2024 | 94.18 |
March 20, 2024 | 93.83 |
March 19, 2024 | 92.93 |
March 18, 2024 | 92.41 |
March 15, 2024 | 92.05 |
March 14, 2024 | 92.44 |
March 13, 2024 | 93.01 |
March 12, 2024 | 92.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.23
Minimum
Mar 23 2020
95.04
Maximum
May 17 2024
69.81
Average
73.97
Median
May 02 2022