Power Metals Corp (PWRMF)

0.237 0.00 (0.00%) USD  |  OTCM  |  May 07, 13:05
More

Power Metals Price: 0.237 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.23 0.2341 0.23 0.233 85515.00
May 03, 2024 0.24 0.2437 0.23 0.2324 143597.0
May 02, 2024 0.234 0.246 0.234 0.2436 49522.00
May 01, 2024 0.2414 0.2448 0.2286 0.241 33250.00
Apr 30, 2024 0.2301 0.2436 0.23 0.2428 209318.0
Apr 29, 2024 0.2262 0.24 0.2262 0.2354 58992.00
Apr 26, 2024 0.235 0.24 0.2314 0.236 538019.0
Apr 25, 2024 0.25 0.25 0.232 0.2347 96155.00
Apr 24, 2024 0.248 0.255 0.233 0.2441 117922.0
Apr 23, 2024 0.25 0.2549 0.24 0.2525 275603.0
Apr 22, 2024 0.222 0.2488 0.222 0.24 186665.0
Apr 19, 2024 0.2374 0.2389 0.2371 0.2389 18488.00
Apr 18, 2024 0.2338 0.239 0.2325 0.2368 57002.00
Apr 17, 2024 0.233 0.2349 0.2262 0.23 104411.0
Apr 16, 2024 0.25 0.25 0.233 0.233 257447.0
Apr 15, 2024 0.269 0.269 0.24 0.2444 224319.0
Apr 12, 2024 0.277 0.277 0.25 0.2541 103169.0
Apr 11, 2024 0.263 0.275 0.2571 0.2586 68933.00
Apr 10, 2024 0.27 0.28 0.2545 0.258 361628.0
Apr 09, 2024 0.3061 0.3146 0.2728 0.285 430056.0
Apr 08, 2024 0.335 0.335 0.30 0.3047 666265.0
Apr 05, 2024 0.295 0.3191 0.2695 0.3191 663011.0
Apr 04, 2024 0.2597 0.2899 0.2525 0.2702 1.518M
Apr 03, 2024 0.362 0.362 0.2446 0.2546 1.295M
Apr 02, 2024 0.32 0.35 0.3098 0.3480 1.269M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.029
Minimum
Dec 13 2019
0.43
Maximum
Jul 17 2023
0.1891
Average
0.1918
Median

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.52
Gold Royalty Corp 1.84

Price Related Metrics

Price to Book Value 4.868
Earnings Yield -4.90%
Market Cap 34.90M