Power-One (PWER)

Add to Watchlists
Create an Alert
6.32 +0.01  +0.16%   NASDAQ Jun 18, 5:00PM BATS Real time Currency in USD

Power-One Price:

6.32 for June 18, 2013
View Full Chart

Power-One Price Chart

    Power-One Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 158   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 6.31 6.32 6.31 6.31 730123.0
    June 14, 2013 6.31 6.32 6.31 6.31 597740.0
    June 13, 2013 6.32 6.32 6.31 6.32 886322.0
    June 12, 2013 6.31 6.32 6.31 6.31 704581.0
    June 11, 2013 6.31 6.32 6.30 6.31 565735.0
    June 10, 2013 6.31 6.32 6.30 6.31 884776.0
    June 7, 2013 6.31 6.32 6.30 6.32 803044.0
    June 6, 2013 6.32 6.32 6.30 6.31 2.162M
    June 5, 2013 6.32 6.32 6.30 6.30 1.520M
    June 4, 2013 6.32 6.33 6.31 6.32 2.176M
    June 3, 2013 6.34 6.34 6.32 6.32 1.693M
    May 31, 2013 6.33 6.35 6.32 6.33 966923.0
    May 30, 2013 6.34 6.35 6.33 6.34 890278.0
    May 29, 2013 6.34 6.35 6.34 6.345 834943.0
    May 28, 2013 6.36 6.36 6.34 6.35 671559.0
    May 24, 2013 6.34 6.35 6.33 6.345 1.410M
    May 23, 2013 6.34 6.34 6.33 6.34 1.416M
    May 22, 2013 6.34 6.35 6.33 6.34 1.045M
    May 21, 2013 6.33 6.34 6.33 6.34 928152.0
    May 20, 2013 6.33 6.34 6.32 6.32 732096.0
    May 17, 2013 6.34 6.34 6.32 6.33 991645.0
    May 16, 2013 6.33 6.345 6.33 6.33 1.823M
    May 15, 2013 6.32 6.35 6.32 6.33 1.882M
    May 14, 2013 6.34 6.35 6.33 6.34 3.151M
    May 13, 2013 6.34 6.35 6.34 6.34 1.018M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PWER Price Benchmarks

    Companies
    ABB 22.30
    Bel Fuse 13.76
    Vicor Corporation 5.24

    PWER Price Range, Past 5 Years

    Minimum 0.3500 Mar 9 2009
    Maximum 12.78 Aug 9 2010
    Average 4.911

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');