Permianville Royalty Trust (PVL)
1.42
-0.06
(-4.05%)
USD |
NYSE |
May 21, 16:00
1.42
0.00 (0.00%)
Pre-Market: 20:00
Permianville Royalty Trust Price: 1.42 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 1.51 | 1.51 | 1.39 | 1.42 | 91934.00 |
| May 20, 2024 | 1.49 | 1.50 | 1.48 | 1.48 | 28963.00 |
| May 17, 2024 | 1.50 | 1.51 | 1.47 | 1.48 | 29916.00 |
| May 16, 2024 | 1.51 | 1.53 | 1.47 | 1.50 | 65614.00 |
| May 15, 2024 | 1.49 | 1.510 | 1.480 | 1.50 | 53074.00 |
| May 14, 2024 | 1.46 | 1.49 | 1.46 | 1.480 | 73528.00 |
| May 13, 2024 | 1.46 | 1.48 | 1.440 | 1.47 | 52200.00 |
| May 10, 2024 | 1.47 | 1.47 | 1.45 | 1.455 | 37537.00 |
| May 09, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 209276.0 |
| May 08, 2024 | 1.46 | 1.477 | 1.45 | 1.460 | 33430.00 |
| May 07, 2024 | 1.49 | 1.51 | 1.445 | 1.445 | 46460.00 |
| May 06, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 50207.00 |
| May 03, 2024 | 1.47 | 1.50 | 1.45 | 1.45 | 41474.00 |
| May 02, 2024 | 1.48 | 1.50 | 1.476 | 1.48 | 18608.00 |
| May 01, 2024 | 1.47 | 1.51 | 1.46 | 1.46 | 29673.00 |
| Apr 30, 2024 | 1.58 | 1.598 | 1.48 | 1.49 | 105740.0 |
| Apr 29, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 176535.0 |
| Apr 26, 2024 | 1.63 | 1.686 | 1.62 | 1.63 | 107625.0 |
| Apr 25, 2024 | 1.61 | 1.695 | 1.60 | 1.66 | 141904.0 |
| Apr 24, 2024 | 1.66 | 1.77 | 1.60 | 1.66 | 95741.00 |
| Apr 23, 2024 | 1.65 | 1.79 | 1.60 | 1.66 | 164345.0 |
| Apr 22, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 210377.0 |
| Apr 19, 2024 | 1.50 | 1.50 | 1.443 | 1.47 | 76887.00 |
| Apr 18, 2024 | 1.47 | 1.49 | 1.44 | 1.48 | 55860.00 |
| Apr 17, 2024 | 1.53 | 1.53 | 1.440 | 1.46 | 38844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.47
Minimum
Nov 09 2020
5.68
Maximum
Jun 10 2022
2.132
Average
2.09
Median
Oct 31 2019
Price Benchmarks
| VAALCO Energy Inc | 6.27 |
| Ring Energy Inc | 1.92 |
| Evolution Petroleum Corp | 5.53 |
| Houston American Energy Corp | 1.41 |
| Tellurian Inc | 0.5667 |
Price Related Metrics
| PE Ratio | 4.822 |
| PS Ratio | 4.529 |
| PEG Ratio | 0.7075 |
| Price to Book Value | 0.9377 |
| Earnings Yield | 20.74% |
| Market Cap | 46.86M |
| PEGY Ratio | 0.0954 |
| Operating PE Ratio | 5.232 |
| Normalized PE Ratio | 4.644 |