Puration Inc (PURA)
0.0000
USD |
OTCM |
May 06, 10:32
Puration Price: 0.0000 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5644.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3039.00 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 651000.0 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 68088.00 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 33950.00 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 60000.00 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7500.00 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 413000.0 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 08 2023
0.0915
Maximum
Sep 23 2019
0.0157
Average
0.0099
Median
Oct 21 2020
Price Benchmarks
| Perma-Pipe International Holdings Inc | 9.15 |
| OriginClear Inc | 0.0102 |
| Global Water Technologies Inc | 0.035 |
| Transact Energy Corp | 0.00 |
| Montana Technologies Corp | 11.80 |