Prudential PLC (PUKPF)
10.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Prudential Price: 10.00 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1250.00 |
| May 28, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 103.00 |
| May 24, 2024 | 10.00 | 10.00 | 9.628 | 9.628 | 1352.00 |
| May 23, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 129.00 |
| May 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 3000.00 |
| May 14, 2024 | 9.97 | 9.975 | 9.715 | 9.715 | 401.00 |
| May 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 10, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 09, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 08, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 07, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 03, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 02, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 4550.00 |
| May 01, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1000.00 |
| Apr 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Apr 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Apr 26, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.238
Minimum
Mar 19 2020
22.55
Maximum
May 10 2021
14.94
Average
14.69
Median
Oct 04 2019
Price Benchmarks
| Willis Towers Watson PLC | 254.98 |
| Argo Blockchain PLC | 1.37 |
| IX Acquisition Corp | 11.35 |
| ClimateRock | 11.45 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 2.295 |
| Price to Book Value | 1.543 |
| Price to Free Cash Flow | 34.86 |
| Earnings Yield | 6.19% |
| Market Cap | 27.50B |
| Normalized PE Ratio | 15.98 |