Prudential PLC (PUK)
18.31
+0.16
(+0.88%)
USD |
NYSE |
Apr 26, 16:00
18.31
0.00 (0.00%)
After-Hours: 20:00
Prudential Total Return Level: 44.50 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 44.50 |
April 24, 2024 | 45.70 |
April 23, 2024 | 45.85 |
April 22, 2024 | 45.24 |
April 19, 2024 | 44.45 |
April 18, 2024 | 44.26 |
April 17, 2024 | 43.25 |
April 16, 2024 | 42.32 |
April 15, 2024 | 43.33 |
April 12, 2024 | 42.96 |
April 11, 2024 | 44.28 |
April 10, 2024 | 44.04 |
April 09, 2024 | 45.26 |
April 08, 2024 | 44.94 |
April 05, 2024 | 44.77 |
April 04, 2024 | 44.58 |
April 03, 2024 | 45.12 |
April 02, 2024 | 45.58 |
April 01, 2024 | 46.56 |
March 28, 2024 | 46.55 |
March 27, 2024 | 46.62 |
March 26, 2024 | 46.41 |
March 25, 2024 | 47.45 |
March 22, 2024 | 47.98 |
March 21, 2024 | 46.89 |
Date | Value |
---|---|
March 20, 2024 | 46.50 |
March 19, 2024 | 48.36 |
March 18, 2024 | 48.56 |
March 15, 2024 | 49.55 |
March 14, 2024 | 49.50 |
March 13, 2024 | 50.71 |
March 12, 2024 | 50.68 |
March 11, 2024 | 49.60 |
March 08, 2024 | 49.06 |
March 07, 2024 | 49.14 |
March 06, 2024 | 47.52 |
March 05, 2024 | 47.06 |
March 04, 2024 | 48.03 |
March 01, 2024 | 48.60 |
February 29, 2024 | 48.58 |
February 28, 2024 | 48.82 |
February 27, 2024 | 50.22 |
February 26, 2024 | 50.56 |
February 23, 2024 | 51.12 |
February 22, 2024 | 51.36 |
February 21, 2024 | 51.29 |
February 20, 2024 | 50.61 |
February 16, 2024 | 51.36 |
February 15, 2024 | 50.15 |
February 14, 2024 | 48.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.33
Minimum
Mar 18 2020
101.31
Maximum
May 07 2021
70.32
Average
69.12
Median
Total Return Level Benchmarks
Lloyds Banking Group PLC | 9.962 |
Barclays PLC | 40.50 |
HSBC Holdings PLC | 137.29 |
Willis Towers Watson PLC | 415.58 |
Argo Blockchain PLC | 1.52 |