HSBC Holdings Total Return Level Analysis

HSBC Holdings PLC (HSBC)

41.78 +0.16 (+0.40%) USD | NYSE | Apr 23, 11:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 22, 2024	136.67
April 19, 2024	133.06
April 18, 2024	132.63
April 17, 2024	131.28
April 16, 2024	130.20
April 15, 2024	133.22
April 12, 2024	133.42
April 11, 2024	134.47
April 10, 2024	137.29
April 09, 2024	135.16
April 08, 2024	134.67
April 05, 2024	133.71
April 04, 2024	131.91
April 03, 2024	131.78
April 02, 2024	129.12
April 01, 2024	129.08
March 28, 2024	129.25
March 27, 2024	128.03
March 26, 2024	130.37
March 25, 2024	129.77
March 22, 2024	129.77
March 21, 2024	129.71
March 20, 2024	128.26
March 19, 2024	126.42
March 18, 2024	126.16

Date	Value
March 15, 2024	125.47
March 14, 2024	123.24
March 13, 2024	124.75
March 12, 2024	124.82
March 11, 2024	121.93
March 08, 2024	122.94
March 07, 2024	124.39
March 06, 2024	123.77
March 05, 2024	122.83
March 04, 2024	122.35
March 01, 2024	122.98
February 29, 2024	123.62
February 28, 2024	121.44
February 27, 2024	121.03
February 26, 2024	120.15
February 23, 2024	120.52
February 22, 2024	118.98
February 21, 2024	117.43
February 20, 2024	128.88
February 16, 2024	127.21
February 15, 2024	125.79
February 14, 2024	123.96
February 13, 2024	121.94
February 12, 2024	122.51
February 09, 2024	123.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.19

Minimum

Sep 25 2020

137.29

Maximum

Apr 10 2024

94.15

Average

94.83

Median

Jun 30 2022

Total Return Level Benchmarks