Barclays PLC (BCS)
9.52
+0.17
(+1.82%)
USD |
NYSE |
Apr 22, 16:00
9.52
0.00 (0.00%)
After-Hours: 20:00
Barclays Total Return Level: 37.22 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 37.22 |
April 19, 2024 | 36.56 |
April 18, 2024 | 36.13 |
April 17, 2024 | 35.58 |
April 16, 2024 | 35.19 |
April 15, 2024 | 35.81 |
April 12, 2024 | 35.89 |
April 11, 2024 | 36.60 |
April 10, 2024 | 37.49 |
April 09, 2024 | 38.04 |
April 08, 2024 | 38.59 |
April 05, 2024 | 38.08 |
April 04, 2024 | 37.96 |
April 03, 2024 | 37.73 |
April 02, 2024 | 36.83 |
April 01, 2024 | 36.32 |
March 28, 2024 | 36.95 |
March 27, 2024 | 36.83 |
March 26, 2024 | 36.17 |
March 25, 2024 | 36.20 |
March 22, 2024 | 36.17 |
March 21, 2024 | 36.60 |
March 20, 2024 | 36.24 |
March 19, 2024 | 35.19 |
March 18, 2024 | 35.50 |
Date | Value |
---|---|
March 15, 2024 | 35.74 |
March 14, 2024 | 35.11 |
March 13, 2024 | 35.85 |
March 12, 2024 | 36.05 |
March 11, 2024 | 35.62 |
March 08, 2024 | 35.07 |
March 07, 2024 | 35.27 |
March 06, 2024 | 34.64 |
March 05, 2024 | 34.09 |
March 04, 2024 | 34.05 |
March 01, 2024 | 33.86 |
February 29, 2024 | 33.23 |
February 28, 2024 | 32.92 |
February 27, 2024 | 32.65 |
February 26, 2024 | 32.50 |
February 23, 2024 | 32.42 |
February 22, 2024 | 32.27 |
February 21, 2024 | 32.23 |
February 20, 2024 | 31.93 |
February 16, 2024 | 28.50 |
February 15, 2024 | 28.11 |
February 14, 2024 | 27.62 |
February 13, 2024 | 27.16 |
February 12, 2024 | 27.92 |
February 09, 2024 | 27.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.27
Minimum
Mar 23 2020
42.49
Maximum
Jan 14 2022
28.74
Average
28.70
Median
May 12 2023
Total Return Level Benchmarks
HSBC Holdings PLC | 136.67 |
Lloyds Banking Group PLC | 10.00 |
NatWest Group PLC | 12.84 |
Banco Santander SA | 27.79 |
Citigroup Inc | 120.70 |