Publicis Groupe Total Return Level Analysis

Publicis Groupe SA (PUBGY)

27.93 +0.37 (+1.33%) USD | OTCM | Apr 26, 14:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 25, 2024	45.48
April 24, 2024	46.44
April 23, 2024	46.22
April 22, 2024	44.84
April 19, 2024	43.70
April 18, 2024	44.16
April 17, 2024	44.49
April 16, 2024	44.31
April 15, 2024	44.65
April 12, 2024	45.20
April 11, 2024	46.14
April 10, 2024	44.51
April 09, 2024	45.34
April 08, 2024	45.20
April 05, 2024	44.79
April 04, 2024	44.84
April 03, 2024	45.12
April 02, 2024	44.39
April 01, 2024	44.91
March 28, 2024	45.02
March 27, 2024	44.69
March 26, 2024	44.47
March 25, 2024	44.42
March 22, 2024	44.41
March 21, 2024	44.29

Date	Value
March 20, 2024	44.57
March 19, 2024	44.26
March 18, 2024	43.96
March 15, 2024	44.52
March 14, 2024	44.21
March 13, 2024	43.60
March 12, 2024	43.27
March 11, 2024	42.84
March 08, 2024	43.35
March 07, 2024	43.58
March 06, 2024	43.17
March 05, 2024	43.22
March 04, 2024	43.47
March 01, 2024	43.66
February 29, 2024	43.61
February 28, 2024	43.83
February 27, 2024	43.91
February 26, 2024	43.96
February 23, 2024	43.86
February 22, 2024	43.81
February 21, 2024	43.55
February 20, 2024	43.58
February 16, 2024	43.15
February 15, 2024	43.04
February 14, 2024	43.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.201

Minimum

Mar 20 2020

46.44

Maximum

Apr 24 2024

23.16

Average

22.62

Median

Mar 30 2021

Total Return Level Benchmarks