Orange SA (ORAN)
11.35
-0.02
(-0.18%)
USD |
NYSE |
May 10, 16:00
11.35
0.00 (0.00%)
After-Hours: 19:16
Orange Total Return Level: 46.51 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 46.51 |
May 08, 2024 | 46.10 |
May 07, 2024 | 45.85 |
May 06, 2024 | 45.73 |
May 03, 2024 | 45.89 |
May 02, 2024 | 45.36 |
May 01, 2024 | 45.20 |
April 30, 2024 | 45.36 |
April 29, 2024 | 45.85 |
April 26, 2024 | 45.52 |
April 25, 2024 | 45.93 |
April 24, 2024 | 46.30 |
April 23, 2024 | 47.65 |
April 22, 2024 | 48.18 |
April 19, 2024 | 47.08 |
April 18, 2024 | 46.42 |
April 17, 2024 | 45.73 |
April 16, 2024 | 45.16 |
April 15, 2024 | 45.03 |
April 12, 2024 | 45.12 |
April 11, 2024 | 45.52 |
April 10, 2024 | 45.69 |
April 09, 2024 | 46.96 |
April 08, 2024 | 47.12 |
April 05, 2024 | 47.12 |
Date | Value |
---|---|
April 04, 2024 | 47.82 |
April 03, 2024 | 47.98 |
April 02, 2024 | 47.86 |
April 01, 2024 | 47.90 |
March 28, 2024 | 48.14 |
March 27, 2024 | 47.69 |
March 26, 2024 | 46.71 |
March 25, 2024 | 47.04 |
March 22, 2024 | 46.87 |
March 21, 2024 | 46.63 |
March 20, 2024 | 47.45 |
March 19, 2024 | 47.08 |
March 18, 2024 | 47.12 |
March 15, 2024 | 46.96 |
March 14, 2024 | 46.55 |
March 13, 2024 | 46.59 |
March 12, 2024 | 46.75 |
March 11, 2024 | 47.45 |
March 08, 2024 | 47.61 |
March 07, 2024 | 47.04 |
March 06, 2024 | 47.12 |
March 05, 2024 | 47.12 |
March 04, 2024 | 47.04 |
March 01, 2024 | 47.12 |
February 29, 2024 | 47.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.15
Minimum
Mar 16 2020
51.19
Maximum
Nov 29 2019
42.27
Average
42.20
Median
Mar 21 2022
Total Return Level Benchmarks
Publicis Groupe SA | 47.28 |
Criteo SA | 37.47 |
JCDecaux SE | 22.16 |
Television Francaise 1 SA | 12.29 |
Metropole Television SA | 17.10 |