Pono Capital Two Inc (PTWO)
15.12
+1.52
(+11.18%)
USD |
NASDAQ |
May 31, 16:00
13.85
-1.27
(-8.40%)
Pre-Market: 20:00
Pono Capital Two Total Return Price: 15.12 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 15.12 |
May 30, 2024 | 13.60 |
May 29, 2024 | 13.14 |
May 28, 2024 | 13.14 |
May 24, 2024 | 13.14 |
May 23, 2024 | 13.90 |
May 22, 2024 | 14.00 |
May 21, 2024 | 13.77 |
May 20, 2024 | 13.02 |
May 17, 2024 | 13.02 |
May 16, 2024 | 13.02 |
May 15, 2024 | 13.02 |
May 14, 2024 | 13.00 |
May 13, 2024 | 13.00 |
May 10, 2024 | 13.00 |
May 09, 2024 | 13.02 |
May 08, 2024 | 13.02 |
May 07, 2024 | 13.02 |
May 06, 2024 | 13.25 |
May 03, 2024 | 14.30 |
May 02, 2024 | 13.72 |
May 01, 2024 | 13.60 |
April 30, 2024 | 13.54 |
April 29, 2024 | 13.98 |
April 26, 2024 | 14.99 |
Date | Value |
---|---|
April 25, 2024 | 14.55 |
April 24, 2024 | 14.72 |
April 23, 2024 | 14.37 |
April 22, 2024 | 12.00 |
April 19, 2024 | 12.21 |
April 18, 2024 | 11.70 |
April 17, 2024 | 12.52 |
April 16, 2024 | 11.99 |
April 15, 2024 | 12.12 |
April 12, 2024 | 11.64 |
April 11, 2024 | 12.81 |
April 10, 2024 | 12.80 |
April 09, 2024 | 12.80 |
April 08, 2024 | 12.80 |
April 05, 2024 | 12.80 |
April 04, 2024 | 12.80 |
April 03, 2024 | 12.80 |
April 02, 2024 | 12.80 |
April 01, 2024 | 12.80 |
March 28, 2024 | 12.70 |
March 27, 2024 | 12.70 |
March 26, 2024 | 12.70 |
March 25, 2024 | 12.69 |
March 22, 2024 | 12.50 |
March 21, 2024 | 12.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.96
Minimum
Sep 26 2022
15.12
Maximum
May 31 2024
10.85
Average
10.45
Median
Apr 03 2023