HNR Acquisition Corp (HNRA)
2.28
-0.04
(-1.72%)
USD |
NYAM |
May 17, 16:00
2.28
0.00 (0.00%)
Pre-Market: 20:00
HNR Acquisition Total Return Price: 2.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.30 |
May 16, 2024 | 2.32 |
May 15, 2024 | 2.33 |
May 14, 2024 | 2.28 |
May 13, 2024 | 2.29 |
May 10, 2024 | 2.29 |
May 09, 2024 | 2.257 |
May 08, 2024 | 2.29 |
May 07, 2024 | 2.30 |
May 06, 2024 | 2.46 |
May 03, 2024 | 2.56 |
May 02, 2024 | 2.800 |
May 01, 2024 | 2.57 |
April 30, 2024 | 2.617 |
April 29, 2024 | 2.58 |
April 26, 2024 | 2.39 |
April 25, 2024 | 2.388 |
April 24, 2024 | 2.288 |
April 23, 2024 | 2.638 |
April 22, 2024 | 2.72 |
April 19, 2024 | 2.81 |
April 18, 2024 | 2.54 |
April 17, 2024 | 2.52 |
April 16, 2024 | 2.76 |
April 15, 2024 | 2.36 |
Date | Value |
---|---|
April 12, 2024 | 2.61 |
April 11, 2024 | 2.285 |
April 10, 2024 | 2.36 |
April 09, 2024 | 2.68 |
April 08, 2024 | 2.83 |
April 05, 2024 | 2.851 |
April 04, 2024 | 2.91 |
April 03, 2024 | 2.75 |
April 02, 2024 | 2.89 |
April 01, 2024 | 2.96 |
March 28, 2024 | 2.67 |
March 27, 2024 | 2.86 |
March 26, 2024 | 2.80 |
March 25, 2024 | 2.72 |
March 22, 2024 | 2.61 |
March 21, 2024 | 2.67 |
March 20, 2024 | 2.86 |
March 19, 2024 | 3.10 |
March 18, 2024 | 3.40 |
March 15, 2024 | 3.12 |
March 14, 2024 | 3.00 |
March 13, 2024 | 3.07 |
March 12, 2024 | 4.468 |
March 11, 2024 | 2.020 |
March 08, 2024 | 1.940 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.56
Minimum
Nov 20 2023
12.12
Maximum
Oct 27 2023
8.400
Average
10.07
Median
Sep 02 2022