Pactiv Evergreen Inc (PTVE)
13.56
-1.93
(-12.46%)
USD |
NASDAQ |
May 03, 16:00
13.56
0.00 (0.00%)
After-Hours: 20:00
Pactiv Evergreen Total Return Price: 13.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 15.49 |
May 01, 2024 | 15.22 |
April 30, 2024 | 15.24 |
April 29, 2024 | 15.44 |
April 26, 2024 | 15.53 |
April 25, 2024 | 15.26 |
April 24, 2024 | 15.25 |
April 23, 2024 | 15.00 |
April 22, 2024 | 14.70 |
April 19, 2024 | 14.52 |
April 18, 2024 | 14.14 |
April 17, 2024 | 14.24 |
April 16, 2024 | 14.60 |
April 15, 2024 | 14.33 |
April 12, 2024 | 14.34 |
April 11, 2024 | 14.50 |
April 10, 2024 | 14.58 |
April 09, 2024 | 15.26 |
April 08, 2024 | 15.05 |
April 05, 2024 | 14.89 |
April 04, 2024 | 14.95 |
April 03, 2024 | 14.84 |
April 02, 2024 | 14.33 |
April 01, 2024 | 14.22 |
March 28, 2024 | 14.32 |
Date | Value |
---|---|
March 27, 2024 | 14.13 |
March 26, 2024 | 13.77 |
March 25, 2024 | 13.93 |
March 22, 2024 | 13.75 |
March 21, 2024 | 13.92 |
March 20, 2024 | 13.72 |
March 19, 2024 | 13.23 |
March 18, 2024 | 13.06 |
March 15, 2024 | 13.08 |
March 14, 2024 | 13.06 |
March 13, 2024 | 13.18 |
March 12, 2024 | 13.13 |
March 11, 2024 | 13.19 |
March 08, 2024 | 13.12 |
March 07, 2024 | 13.18 |
March 06, 2024 | 12.90 |
March 05, 2024 | 13.17 |
March 04, 2024 | 12.89 |
March 01, 2024 | 13.16 |
February 29, 2024 | 14.64 |
February 28, 2024 | 14.36 |
February 27, 2024 | 14.36 |
February 26, 2024 | 14.53 |
February 23, 2024 | 14.72 |
February 22, 2024 | 14.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.658
Minimum
May 04 2023
16.70
Maximum
Dec 10 2020
11.07
Average
11.00
Median
Jan 06 2023
Total Return Price Benchmarks
Jakks Pacific Inc | 18.66 |
Visteon Corp | 114.72 |
Vista Outdoor Inc | 35.38 |
Fisker Inc | 0.0520 |
Volcon Inc | 0.235 |