Vista Outdoor Inc (VSTO)
34.46
-0.40
(-1.15%)
USD |
NYSE |
Apr 24, 16:00
34.46
0.00 (0.00%)
Pre-Market: 20:00
Vista Outdoor Total Return Price: 34.46 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 34.46 |
| April 23, 2024 | 34.86 |
| April 22, 2024 | 34.46 |
| April 19, 2024 | 32.36 |
| April 18, 2024 | 32.17 |
| April 17, 2024 | 31.97 |
| April 16, 2024 | 32.16 |
| April 15, 2024 | 32.45 |
| April 12, 2024 | 32.88 |
| April 11, 2024 | 33.39 |
| April 10, 2024 | 33.11 |
| April 09, 2024 | 33.45 |
| April 08, 2024 | 33.62 |
| April 05, 2024 | 33.44 |
| April 04, 2024 | 33.48 |
| April 03, 2024 | 33.20 |
| April 02, 2024 | 31.98 |
| April 01, 2024 | 32.50 |
| March 28, 2024 | 32.78 |
| March 27, 2024 | 33.12 |
| March 26, 2024 | 32.83 |
| March 25, 2024 | 33.30 |
| March 22, 2024 | 32.26 |
| March 21, 2024 | 32.30 |
| March 20, 2024 | 31.97 |
| Date | Value |
|---|---|
| March 19, 2024 | 31.62 |
| March 18, 2024 | 31.71 |
| March 15, 2024 | 31.96 |
| March 14, 2024 | 31.89 |
| March 13, 2024 | 32.36 |
| March 12, 2024 | 32.23 |
| March 11, 2024 | 32.04 |
| March 08, 2024 | 31.88 |
| March 07, 2024 | 32.07 |
| March 06, 2024 | 31.52 |
| March 05, 2024 | 32.09 |
| March 04, 2024 | 32.15 |
| March 01, 2024 | 33.23 |
| February 29, 2024 | 31.20 |
| February 28, 2024 | 30.80 |
| February 27, 2024 | 30.48 |
| February 26, 2024 | 30.14 |
| February 23, 2024 | 29.87 |
| February 22, 2024 | 29.97 |
| February 21, 2024 | 30.26 |
| February 20, 2024 | 30.29 |
| February 16, 2024 | 29.99 |
| February 15, 2024 | 30.32 |
| February 14, 2024 | 30.15 |
| February 13, 2024 | 29.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.41
Minimum
Aug 15 2019
51.05
Maximum
Jan 04 2022
25.49
Average
27.91
Median
Feb 15 2023
Total Return Price Benchmarks
| Escalade Inc | 14.00 |
| Johnson Outdoors Inc | 42.29 |
| Clarus Corp | 6.30 |
| Connexa Sports Technologies Inc | 0.884 |
| Peloton Interactive Inc | 3.06 |